$NGP Historical Data

$NGP Page 6
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00503
-0.02%
$ 5.03 million $ 59,370
12:52 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,370
12:51 AM $ 0.00504
-0.04%
$ 5.03 million $ 59,274
12:50 AM $ 0.00504
+0.00%
$ 5.03 million $ 59,111
12:49 AM $ 0.00504
-0.02%
$ 5.04 million $ 59,111
12:48 AM $ 0.00504
-0.02%
$ 5.04 million $ 59,219
12:47 AM $ 0.00504
-0.06%
$ 5.04 million $ 58,946
12:45 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,128
12:43 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,148
12:42 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,138
12:41 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,161
12:40 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,161
12:39 AM $ 0.00504
-0.01%
$ 5.04 million $ 59,155
12:38 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,316
12:37 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,316
12:36 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,469
12:35 AM $ 0.00505
+0.00%
$ 5.04 million $ 59,509
12:34 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,631
12:33 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,631
12:32 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,642
12:31 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,703
12:30 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,725
12:29 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,725
12:28 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,721
12:27 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,725
12:26 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,731
12:25 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,767
12:24 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,767
12:23 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,865
12:22 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,908
12:21 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,911
12:20 AM $ 0.00504
+0.00%
$ 5.05 million $ 59,905
12:19 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,919
12:18 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,857
12:16 AM $ 0.00504
+0.00%
$ 5.04 million $ 60,018
12:15 AM $ 0.00505
+0.00%
$ 5.04 million $ 59,923
12:14 AM $ 0.00505
+0.00%
$ 5.05 million $ 59,923
12:13 AM $ 0.00505
-0.02%
$ 5.05 million $ 59,828
12:12 AM $ 0.00505
+0.02%
$ 5.05 million $ 59,628
12:11 AM $ 0.00504
+0.00%
$ 5.05 million $ 59,627
12:10 AM $ 0.00504
+0.00%
$ 5.05 million $ 59,623
12:09 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,618
12:08 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,613
12:07 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,613
12:06 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,623
12:05 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,623
12:04 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,659
12:02 AM $ 0.00504
+0.00%
$ 5.04 million $ 59,794
12:00 AM $ 0.00504
+0.00%
$ 5.04 million $ 60,021
11:58 PM $ 0.00504
+0.00%
$ 5.04 million $ 60,057