$NGP Historical Data

$NGP Page 6
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00163
+0.00%
$ 1.63 million $ 758
5:01 AM $ 0.00163
+0.00%
$ 1.63 million $ 757
4:58 AM $ 0.00163
+0.00%
$ 1.63 million $ 758
4:45 AM $ 0.00163
+0.00%
$ 1.63 million $ 759
4:35 AM $ 0.00163
+0.00%
$ 1.63 million $ 756
4:32 AM $ 0.00163
+0.00%
$ 1.63 million $ 755
4:26 AM $ 0.00163
+0.00%
$ 1.63 million $ 752
4:25 AM $ 0.00163
+0.00%
$ 1.63 million $ 752
4:23 AM $ 0.00163
+0.00%
$ 1.63 million $ 752
4:22 AM $ 0.00163
+0.00%
$ 1.63 million $ 749
4:20 AM $ 0.00163
+0.00%
$ 1.63 million $ 750
4:17 AM $ 0.00163
+0.00%
$ 1.63 million $ 758
4:09 AM $ 0.00163
+0.00%
$ 1.63 million $ 765
4:08 AM $ 0.00163
+0.00%
$ 1.63 million $ 764
4:07 AM $ 0.00163
+0.00%
$ 1.63 million $ 764
4:05 AM $ 0.00163
+0.00%
$ 1.63 million $ 764
3:56 AM $ 0.00163
+0.00%
$ 1.63 million $ 765
3:55 AM $ 0.00163
+0.00%
$ 1.63 million $ 765
3:54 AM $ 0.00163
+0.00%
$ 1.63 million $ 754
3:53 AM $ 0.00163
+0.00%
$ 1.63 million $ 754
3:52 AM $ 0.00163
+0.00%
$ 1.63 million $ 744
3:51 AM $ 0.00163
+0.00%
$ 1.63 million $ 742
3:50 AM $ 0.00163
+0.00%
$ 1.63 million $ 739
3:45 AM $ 0.00163
+0.00%
$ 1.63 million $ 739
3:43 AM $ 0.00163
+0.00%
$ 1.63 million $ 738
3:41 AM $ 0.00163
+0.00%
$ 1.63 million $ 737
3:32 AM $ 0.00163
+0.00%
$ 1.63 million $ 741
3:31 AM $ 0.00163
+0.00%
$ 1.63 million $ 741
3:30 AM $ 0.00163
+0.00%
$ 1.63 million $ 741
3:29 AM $ 0.00163
+0.00%
$ 1.63 million $ 741
2:58 AM $ 0.00163
+0.00%
$ 1.63 million $ 765
2:55 AM $ 0.00163
+0.00%
$ 1.63 million $ 765
2:54 AM $ 0.00163
+0.00%
$ 1.63 million $ 764
2:53 AM $ 0.00163
+0.00%
$ 1.63 million $ 763
2:52 AM $ 0.00163
+0.00%
$ 1.63 million $ 763
2:50 AM $ 0.00163
+0.00%
$ 1.63 million $ 765
2:49 AM $ 0.00163
+0.00%
$ 1.63 million $ 765
2:47 AM $ 0.00163
+0.00%
$ 1.63 million $ 765
2:46 AM $ 0.00163
+0.00%
$ 1.63 million $ 764
2:45 AM $ 0.00163
+0.00%
$ 1.63 million $ 764
2:44 AM $ 0.00163
+0.00%
$ 1.63 million $ 764
2:43 AM $ 0.00163
+0.00%
$ 1.63 million $ 764
2:41 AM $ 0.00163
+0.00%
$ 1.63 million $ 766
2:40 AM $ 0.00163
+0.00%
$ 1.63 million $ 765
2:39 AM $ 0.00163
+0.00%
$ 1.63 million $ 765
2:38 AM $ 0.00163
+0.00%
$ 1.63 million $ 765
2:37 AM $ 0.00163
+0.00%
$ 1.63 million $ 764
2:36 AM $ 0.00163
+0.00%
$ 1.63 million $ 763
2:35 AM $ 0.00163
+0.00%
$ 1.63 million $ 761
2:34 AM $ 0.00163
+0.00%
$ 1.63 million $ 759