$NGP Historical Data

$NGP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0441
-0.35%
$ 44.13 million $ 3.92 million
Dec 17, 2 AM $ 0.0443
-0.14%
$ 44.28 million $ 3.92 million
Dec 17, 1 AM $ 0.0443
-0.35%
$ 44.36 million $ 3.92 million
Dec 17, 12 AM $ 0.0445
-0.37%
$ 44.49 million $ 3.92 million
Dec 16, 11 PM $ 0.0447
-0.47%
$ 44.65 million $ 3.93 million
Dec 16, 10 PM $ 0.0449
-0.19%
$ 44.87 million $ 3.93 million
Dec 16, 9 PM $ 0.045
-0.06%
$ 44.95 million $ 3.93 million
Dec 16, 8 PM $ 0.045
-0.22%
$ 44.98 million $ 3.92 million
Dec 16, 7 PM $ 0.0451
+0.55%
$ 45.06 million $ 3.92 million
Dec 16, 6 PM $ 0.0448
+0.07%
$ 44.81 million $ 3.89 million
Dec 16, 5 PM $ 0.0448
-0.13%
$ 44.77 million $ 3.87 million
Dec 16, 4 PM $ 0.0448
+0.32%
$ 44.82 million $ 3.87 million
Dec 16, 3 PM $ 0.0447
+0.79%
$ 44.67 million $ 3.84 million
Dec 16, 2 PM $ 0.0443
-2.04%
$ 44.31 million $ 3.79 million
Dec 16, 1 PM $ 0.0443
+0.13%
$ 44.33 million $ 3.74 million
Dec 16, 12 PM $ 0.0443
-0.12%
$ 44.27 million $ 3.77 million
Dec 16, 11 AM $ 0.0443
+0.03%
$ 44.32 million $ 3.77 million
Dec 16, 10 AM $ 0.0443
+0.30%
$ 44.33 million $ 3.76 million
Dec 16, 9 AM $ 0.0442
-0.24%
$ 44.2 million $ 3.73 million
Dec 16, 8 AM $ 0.0443
-0.03%
$ 44.31 million $ 3.74 million
Dec 16, 7 AM $ 0.0444
+0.30%
$ 44.35 million $ 3.74 million
Dec 16, 6 AM $ 0.0442
+1.07%
$ 44.21 million $ 3.71 million
Dec 16, 5 AM $ 0.0437
-0.74%
$ 43.95 million $ 3.67 million
Dec 16, 4 AM $ 0.0441
-0.09%
$ 44.07 million $ 3.68 million
Dec 16, 3 AM $ 0.0441
+0.28%
$ 44.12 million $ 3.68 million
Dec 16, 2 AM $ 0.044
-0.09%
$ 44 million $ 3.66 million
Dec 16, 1 AM $ 0.0441
-0.02%
$ 44.05 million $ 3.65 million
Dec 16, 12 AM $ 0.0441
-0.27%
$ 44.06 million $ 3.65 million
Dec 15, 11 PM $ 0.0442
-0.31%
$ 44.18 million $ 3.65 million
Dec 15, 10 PM $ 0.0443
-0.17%
$ 44.34 million $ 3.65 million
Dec 15, 9 PM $ 0.0444
+0.11%
$ 44.42 million $ 3.65 million
Dec 15, 8 PM $ 0.0444
+0.06%
$ 44.38 million $ 3.64 million
Dec 15, 7 PM $ 0.0444
+0.01%
$ 44.36 million $ 3.63 million
Dec 15, 6 PM $ 0.0444
-0.45%
$ 44.35 million $ 3.62 million
Dec 15, 5 PM $ 0.0446
+1.62%
$ 44.56 million $ 3.63 million
Dec 15, 4 PM $ 0.0438
-0.98%
$ 43.82 million $ 3.6 million
Dec 15, 3 PM $ 0.0443
-0.18%
$ 44.25 million $ 3.58 million
Dec 15, 2 PM $ 0.0443
+0.29%
$ 44.34 million $ 3.58 million
Dec 15, 1 PM $ 0.0442
-0.40%
$ 44.24 million $ 3.56 million
Dec 15, 12 PM $ 0.0444
+0.83%
$ 44.39 million $ 3.55 million
Dec 15, 11 AM $ 0.044
-0.33%
$ 44.03 million $ 3.54 million
Dec 15, 10 AM $ 0.0442
+0.30%
$ 44.19 million $ 3.53 million
Dec 15, 9 AM $ 0.0441
-0.82%
$ 44.06 million $ 3.51 million
Dec 15, 8 AM $ 0.0444
+0.96%
$ 44.43 million $ 3.52 million
Dec 15, 7 AM $ 0.044
-0.59%
$ 43.95 million $ 3.47 million
Dec 15, 6 AM $ 0.0439
-0.83%
$ 43.89 million $ 3.46 million
Dec 15, 5 AM $ 0.0443
+0.31%
$ 44.31 million $ 3.48 million
Dec 15, 4 AM $ 0.0441
-0.58%
$ 44.11 million $ 3.45 million
Dec 15, 3 AM $ 0.0444
+0.54%
$ 44.36 million $ 3.45 million
Dec 15, 2 AM $ 0.0441
-0.02%
$ 44.11 million $ 3.43 million