$NGP Historical Data

$NGP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0444
+0.54%
$ 44.36 million $ 3.45 million
Dec 15, 2 AM $ 0.0441
-0.02%
$ 44.11 million $ 3.43 million
Dec 15, 1 AM $ 0.0441
-0.16%
$ 44.14 million $ 3.42 million
Dec 15, 12 AM $ 0.0442
+0.14%
$ 44.21 million $ 3.42 million
Dec 14, 11 PM $ 0.0441
-0.19%
$ 44.14 million $ 3.39 million
Dec 14, 10 PM $ 0.0442
-0.08%
$ 44.18 million $ 3.38 million
Dec 14, 9 PM $ 0.0442
-0.11%
$ 44.22 million $ 3.37 million
Dec 14, 8 PM $ 0.0443
+0.14%
$ 44.26 million $ 3.37 million
Dec 14, 7 PM $ 0.0442
-0.46%
$ 44.2 million $ 3.35 million
Dec 14, 6 PM $ 0.0444
+0.37%
$ 44.44 million $ 3.37 million
Dec 14, 5 PM $ 0.0443
+0.09%
$ 44.28 million $ 3.35 million
Dec 14, 4 PM $ 0.0442
+0.25%
$ 44.22 million $ 3.34 million
Dec 14, 3 PM $ 0.0441
+0.29%
$ 44.13 million $ 3.32 million
Dec 14, 2 PM $ 0.044
-0.37%
$ 44.02 million $ 3.31 million
Dec 14, 1 PM $ 0.0442
-0.13%
$ 44.18 million $ 3.3 million
Dec 14, 12 PM $ 0.0442
+0.37%
$ 44.21 million $ 3.3 million
Dec 14, 11 AM $ 0.044
+0.12%
$ 44.04 million $ 3.28 million
Dec 14, 10 AM $ 0.044
-0.11%
$ 43.98 million $ 3.26 million
Dec 14, 9 AM $ 0.044
-0.24%
$ 44.02 million $ 3.26 million
Dec 14, 8 AM $ 0.0441
+0.32%
$ 44.08 million $ 3.26 million
Dec 14, 7 AM $ 0.0439
-0.35%
$ 43.93 million $ 3.22 million
Dec 14, 6 AM $ 0.0441
-0.36%
$ 44.1 million $ 3.23 million
Dec 14, 5 AM $ 0.0443
+0.61%
$ 44.26 million $ 3.23 million
Dec 14, 4 AM $ 0.044
-0.40%
$ 43.99 million $ 3.2 million
Dec 14, 3 AM $ 0.0442
-0.40%
$ 44.15 million $ 3.2 million
Dec 14, 2 AM $ 0.0443
-0.11%
$ 44.28 million $ 3.2 million
Dec 14, 1 AM $ 0.0443
+0.48%
$ 44.3 million $ 3.19 million
Dec 14, 12 AM $ 0.0444
-0.26%
$ 44.44 million $ 3.2 million
Dec 13, 11 PM $ 0.0445
-0.44%
$ 44.55 million $ 3.2 million
Dec 13, 10 PM $ 0.0448
+0.23%
$ 44.75 million $ 3.2 million
Dec 13, 9 PM $ 0.0447
-0.10%
$ 44.65 million $ 3.18 million
Dec 13, 8 PM $ 0.0447
-0.10%
$ 44.67 million $ 3.17 million
Dec 13, 7 PM $ 0.0447
+0.57%
$ 44.72 million $ 3.17 million
Dec 13, 6 PM $ 0.0445
-0.42%
$ 44.47 million $ 3.15 million
Dec 13, 5 PM $ 0.0447
-0.12%
$ 44.66 million $ 3.14 million
Dec 13, 4 PM $ 0.0447
-0.51%
$ 44.71 million $ 3.14 million
Dec 13, 3 PM $ 0.0451
+0.70%
$ 45.06 million $ 3.15 million
Dec 13, 2 PM $ 0.0447
+1.21%
$ 44.74 million $ 3.11 million
Dec 13, 1 PM $ 0.0443
+0.68%
$ 44.31 million $ 3.07 million
Dec 13, 12 PM $ 0.044
-0.48%
$ 44.05 million $ 3.05 million
Dec 13, 11 AM $ 0.0443
+0.19%
$ 44.31 million $ 3.05 million
Dec 13, 10 AM $ 0.0442
+0.00%
$ 44.19 million $ 3.03 million
Dec 13, 9 AM $ 0.0442
-0.39%
$ 44.19 million $ 3.02 million
Dec 13, 8 AM $ 0.0443
-0.09%
$ 44.34 million $ 3.02 million
Dec 13, 7 AM $ 0.0444
-0.24%
$ 44.37 million $ 3.01 million
Dec 13, 6 AM $ 0.0445
-0.27%
$ 44.48 million $ 3.01 million
Dec 13, 5 AM $ 0.0446
-0.13%
$ 44.61 million $ 3.02 million
Dec 13, 4 AM $ 0.0447
-0.07%
$ 44.67 million $ 3.02 million
Dec 13, 3 AM $ 0.0447
-0.13%
$ 44.71 million $ 3.01 million
Dec 13, 2 AM $ 0.0447
-0.15%
$ 44.74 million $ 3 million