$NGP Historical Data

$NGP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0447
-0.07%
$ 44.67 million $ 3.02 million
Dec 13, 3 AM $ 0.0447
-0.13%
$ 44.71 million $ 3.01 million
Dec 13, 2 AM $ 0.0447
-0.15%
$ 44.74 million $ 3 million
Dec 13, 1 AM $ 0.0448
+0.05%
$ 44.8 million $ 2.99 million
Dec 13, 12 AM $ 0.0448
-0.23%
$ 44.77 million $ 2.98 million
Dec 12, 11 PM $ 0.0449
-0.38%
$ 44.88 million $ 2.97 million
Dec 12, 10 PM $ 0.0451
-0.06%
$ 45.06 million $ 2.97 million
Dec 12, 9 PM $ 0.0451
+0.20%
$ 45.08 million $ 2.96 million
Dec 12, 8 PM $ 0.045
-0.33%
$ 44.99 million $ 2.94 million
Dec 12, 7 PM $ 0.0451
+0.45%
$ 45.14 million $ 2.94 million
Dec 12, 6 PM $ 0.0449
-0.10%
$ 44.94 million $ 2.91 million
Dec 12, 5 PM $ 0.045
+0.04%
$ 44.98 million $ 2.91 million
Dec 12, 4 PM $ 0.0449
-0.14%
$ 44.94 million $ 2.9 million
Dec 12, 3 PM $ 0.045
-0.08%
$ 45.01 million $ 2.9 million
Dec 12, 2 PM $ 0.0451
+0.05%
$ 45.08 million $ 2.9 million
Dec 12, 1 PM $ 0.045
-0.13%
$ 45 million $ 2.88 million
Dec 12, 12 PM $ 0.0451
+0.11%
$ 45.06 million $ 2.88 million
Dec 12, 11 AM $ 0.045
-0.46%
$ 45.02 million $ 2.86 million
Dec 12, 10 AM $ 0.0452
+0.14%
$ 45.24 million $ 2.86 million
Dec 12, 9 AM $ 0.0452
-0.19%
$ 45.17 million $ 2.85 million
Dec 12, 8 AM $ 0.0453
+0.56%
$ 45.24 million $ 2.84 million
Dec 12, 7 AM $ 0.045
-0.22%
$ 45.03 million $ 2.81 million
Dec 12, 6 AM $ 0.0451
+0.24%
$ 45.22 million $ 2.82 million
Dec 12, 5 AM $ 0.045
-0.55%
$ 45 million $ 2.8 million
Dec 12, 4 AM $ 0.0453
-0.51%
$ 45.25 million $ 2.78 million
Dec 12, 3 AM $ 0.0455
+0.38%
$ 45.49 million $ 2.78 million
Dec 12, 2 AM $ 0.0453
-0.29%
$ 45.3 million $ 2.76 million
Dec 12, 1 AM $ 0.0454
-0.41%
$ 45.37 million $ 2.75 million
Dec 12, 12 AM $ 0.0456
-0.10%
$ 45.53 million $ 2.74 million
Dec 11, 11 PM $ 0.0456
-0.57%
$ 45.61 million $ 2.73 million
Dec 11, 10 PM $ 0.0459
-0.28%
$ 45.89 million $ 2.73 million
Dec 11, 9 PM $ 0.046
-0.11%
$ 46.03 million $ 2.72 million
Dec 11, 8 PM $ 0.0461
-0.38%
$ 46.07 million $ 2.71 million
Dec 11, 7 PM $ 0.0462
+0.33%
$ 46.25 million $ 2.71 million
Dec 11, 6 PM $ 0.0461
+0.14%
$ 46.1 million $ 2.67 million
Dec 11, 5 PM $ 0.0461
-0.41%
$ 46.07 million $ 2.64 million
Dec 11, 4 PM $ 0.0463
+0.47%
$ 46.22 million $ 2.63 million
Dec 11, 3 PM $ 0.046
-0.57%
$ 45.99 million $ 2.6 million
Dec 11, 2 PM $ 0.0462
+1.48%
$ 46.23 million $ 2.59 million
Dec 11, 1 PM $ 0.0456
+0.24%
$ 45.56 million $ 2.52 million
Dec 11, 12 PM $ 0.0455
-0.02%
$ 45.49 million $ 2.51 million
Dec 11, 11 AM $ 0.0455
+0.29%
$ 45.51 million $ 2.49 million
Dec 11, 10 AM $ 0.0454
+0.04%
$ 45.38 million $ 2.46 million
Dec 11, 9 AM $ 0.0454
-0.61%
$ 45.36 million $ 2.45 million
Dec 11, 8 AM $ 0.0457
-0.39%
$ 45.66 million $ 2.44 million
Dec 11, 7 AM $ 0.0457
+0.10%
$ 45.72 million $ 2.42 million
Dec 11, 6 AM $ 0.0456
+2.35%
$ 45.62 million $ 2.38 million
Dec 11, 5 AM $ 0.0446
-0.18%
$ 44.56 million $ 2.28 million
Dec 11, 4 AM $ 0.0446
-0.45%
$ 44.64 million $ 2.27 million
Dec 11, 3 AM $ 0.0448
-0.14%
$ 44.84 million $ 2.26 million