$NGP Historical Data

$NGP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0448
-0.14%
$ 44.84 million $ 2.26 million
Dec 11, 2 AM $ 0.0449
-0.43%
$ 44.91 million $ 2.25 million
Dec 11, 1 AM $ 0.0451
+0.03%
$ 45.07 million $ 2.23 million
Dec 11, 12 AM $ 0.0451
-0.18%
$ 45.05 million $ 2.21 million
Dec 10, 11 PM $ 0.0452
-0.43%
$ 45.16 million $ 2.2 million
Dec 10, 10 PM $ 0.0453
-0.12%
$ 45.35 million $ 2.19 million
Dec 10, 9 PM $ 0.0454
+0.00%
$ 45.4 million $ 2.18 million
Dec 10, 8 PM $ 0.0454
+0.04%
$ 45.4 million $ 2.16 million
Dec 10, 7 PM $ 0.0454
-0.43%
$ 45.38 million $ 2.14 million
Dec 10, 6 PM $ 0.0457
+0.43%
$ 45.64 million $ 2.13 million
Dec 10, 5 PM $ 0.0455
+0.34%
$ 45.47 million $ 2.11 million
Dec 10, 4 PM $ 0.0453
-0.45%
$ 45.31 million $ 2.08 million
Dec 10, 3 PM $ 0.0455
+1.11%
$ 45.53 million $ 2.08 million
Dec 10, 2 PM $ 0.0451
-1.93%
$ 45.05 million $ 2.07 million
Dec 10, 1 PM $ 0.0459
+0.49%
$ 45.93 million $ 2.07 million
Dec 10, 12 PM $ 0.0457
+0.39%
$ 45.72 million $ 2.06 million
Dec 10, 11 AM $ 0.0456
-0.31%
$ 45.57 million $ 2.03 million
Dec 10, 10 AM $ 0.0457
+0.91%
$ 45.7 million $ 2.03 million
Dec 10, 9 AM $ 0.0453
+0.74%
$ 45.29 million $ 1.99 million
Dec 10, 8 AM $ 0.045
+0.94%
$ 44.95 million $ 1.97 million
Dec 10, 7 AM $ 0.0445
+0.82%
$ 44.54 million $ 1.94 million
Dec 10, 6 AM $ 0.0442
+0.65%
$ 44.17 million $ 1.9 million
Dec 10, 5 AM $ 0.0439
-0.63%
$ 43.9 million $ 1.88 million
Dec 10, 4 AM $ 0.0442
-0.37%
$ 44.19 million $ 1.88 million
Dec 10, 3 AM $ 0.0443
-0.64%
$ 44.34 million $ 1.88 million
Dec 10, 2 AM $ 0.0446
-0.27%
$ 44.63 million $ 1.88 million
Dec 10, 1 AM $ 0.0448
-0.26%
$ 44.75 million $ 1.88 million
Dec 10, 12 AM $ 0.0449
-0.94%
$ 44.87 million $ 1.88 million
Dec 9, 11 PM $ 0.0453
-0.25%
$ 45.3 million $ 1.88 million
Dec 9, 10 PM $ 0.0454
-0.39%
$ 45.42 million $ 1.88 million
Dec 9, 9 PM $ 0.0456
-0.31%
$ 45.61 million $ 1.88 million
Dec 9, 8 PM $ 0.0457
-0.09%
$ 45.75 million $ 1.87 million
Dec 9, 7 PM $ 0.0458
+0.01%
$ 45.8 million $ 1.85 million
Dec 9, 6 PM $ 0.0458
+0.02%
$ 45.79 million $ 1.84 million
Dec 9, 5 PM $ 0.0458
+0.17%
$ 45.78 million $ 1.84 million
Dec 9, 4 PM $ 0.0457
+0.37%
$ 45.7 million $ 1.83 million
Dec 9, 3 PM $ 0.0455
-0.15%
$ 45.52 million $ 1.81 million
Dec 9, 2 PM $ 0.0456
+0.24%
$ 45.58 million $ 1.81 million
Dec 9, 1 PM $ 0.0455
+0.16%
$ 45.47 million $ 1.79 million
Dec 9, 12 PM $ 0.0454
-0.15%
$ 45.4 million $ 1.78 million
Dec 9, 11 AM $ 0.0455
-0.08%
$ 45.47 million $ 1.78 million
Dec 9, 10 AM $ 0.0455
-0.23%
$ 45.49 million $ 1.78 million
Dec 9, 9 AM $ 0.0456
-0.10%
$ 45.61 million $ 1.78 million
Dec 9, 8 AM $ 0.0457
-0.95%
$ 45.67 million $ 1.77 million
Dec 9, 7 AM $ 0.0461
+0.86%
$ 46.12 million $ 1.78 million
Dec 9, 6 AM $ 0.0457
+2.11%
$ 45.81 million $ 1.75 million
Dec 9, 5 AM $ 0.0448
+1.35%
$ 44.81 million $ 1.69 million
Dec 9, 4 AM $ 0.0442
-0.93%
$ 44.23 million $ 1.64 million
Dec 9, 3 AM $ 0.0446
+0.58%
$ 44.63 million $ 1.63 million
Dec 9, 2 AM $ 0.0444
+0.70%
$ 44.37 million $ 1.61 million