$NGP Historical Data

$NGP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0444
+0.70%
$ 44.37 million $ 1.61 million
Dec 9, 1 AM $ 0.0441
-0.03%
$ 44.07 million $ 1.58 million
Dec 9, 12 AM $ 0.0441
-0.11%
$ 44.09 million $ 1.57 million
Dec 8, 11 PM $ 0.0441
-0.38%
$ 44.13 million $ 1.56 million
Dec 8, 10 PM $ 0.0443
+0.01%
$ 44.3 million $ 1.55 million
Dec 8, 9 PM $ 0.0443
-0.58%
$ 44.56 million $ 1.55 million
Dec 8, 8 PM $ 0.0446
-0.05%
$ 44.58 million $ 1.54 million
Dec 8, 7 PM $ 0.0446
+0.64%
$ 44.59 million $ 1.53 million
Dec 8, 6 PM $ 0.0443
+0.15%
$ 44.31 million $ 1.51 million
Dec 8, 5 PM $ 0.0442
+0.05%
$ 44.24 million $ 1.49 million
Dec 8, 4 PM $ 0.0442
+0.18%
$ 44.28 million $ 1.48 million
Dec 8, 3 PM $ 0.0439
+0.88%
$ 43.94 million $ 1.45 million
Dec 8, 2 PM $ 0.0436
+0.78%
$ 43.56 million $ 1.42 million
Dec 8, 1 PM $ 0.0432
+0.61%
$ 43.22 million $ 1.4 million
Dec 8, 12 PM $ 0.043
+1.11%
$ 42.96 million $ 1.37 million
Dec 8, 11 AM $ 0.0425
+0.13%
$ 42.49 million $ 1.34 million
Dec 8, 10 AM $ 0.0424
-0.28%
$ 42.43 million $ 1.33 million
Dec 8, 9 AM $ 0.0426
-0.15%
$ 42.55 million $ 1.32 million
Dec 8, 8 AM $ 0.0426
+0.01%
$ 42.62 million $ 1.31 million
Dec 8, 7 AM $ 0.0426
-0.17%
$ 42.61 million $ 1.3 million
Dec 8, 6 AM $ 0.0427
+0.99%
$ 42.66 million $ 1.28 million
Dec 8, 5 AM $ 0.0423
+0.03%
$ 42.27 million $ 1.25 million
Dec 8, 4 AM $ 0.0422
-0.24%
$ 42.25 million $ 1.23 million
Dec 8, 3 AM $ 0.0423
-0.02%
$ 42.35 million $ 1.22 million
Dec 8, 2 AM $ 0.0424
+0.05%
$ 42.36 million $ 1.22 million
Dec 8, 1 AM $ 0.0424
+0.03%
$ 42.34 million $ 1.2 million
Dec 8, 12 AM $ 0.0423
-0.09%
$ 42.34 million $ 1.19 million
Dec 7, 11 PM $ 0.0424
-0.14%
$ 42.39 million $ 1.18 million
Dec 7, 10 PM $ 0.0424
-0.07%
$ 42.43 million $ 1.17 million
Dec 7, 9 PM $ 0.0425
-0.05%
$ 42.46 million $ 1.16 million
Dec 7, 8 PM $ 0.0425
+0.10%
$ 42.49 million $ 1.15 million
Dec 7, 7 PM $ 0.0424
-0.22%
$ 42.42 million $ 1.14 million
Dec 7, 6 PM $ 0.0425
-0.15%
$ 42.52 million $ 1.13 million
Dec 7, 5 PM $ 0.0426
+0.41%
$ 42.56 million $ 1.12 million
Dec 7, 4 PM $ 0.0424
-0.24%
$ 42.4 million $ 1.11 million
Dec 7, 3 PM $ 0.0425
+0.54%
$ 42.51 million $ 1.1 million
Dec 7, 2 PM $ 0.0429
+1.02%
$ 42.85 million $ 1.09 million
Dec 7, 1 PM $ 0.0424
+0.34%
$ 42.41 million $ 1.07 million
Dec 7, 12 PM $ 0.0423
-0.24%
$ 42.28 million $ 1.05 million
Dec 7, 11 AM $ 0.0424
-0.21%
$ 42.38 million $ 1.04 million
Dec 7, 10 AM $ 0.0425
-0.10%
$ 42.46 million $ 1.04 million
Dec 7, 9 AM $ 0.0425
+0.12%
$ 42.51 million $ 1.03 million
Dec 7, 8 AM $ 0.0425
-0.09%
$ 42.46 million $ 1.02 million
Dec 7, 7 AM $ 0.0425
+0.05%
$ 42.52 million $ 1.02 million
Dec 7, 6 AM $ 0.0425
-0.22%
$ 42.55 million $ 1.01 million
Dec 7, 5 AM $ 0.0426
+0.10%
$ 42.64 million $ 1.01 million
Dec 7, 4 AM $ 0.0426
-0.08%
$ 42.58 million $ 998,463
Dec 7, 3 AM $ 0.0426
-0.04%
$ 42.61 million $ 987,759
Dec 7, 2 AM $ 0.0426
-0.08%
$ 42.62 million $ 976,691
Dec 7, 1 AM $ 0.0426
-0.09%
$ 42.65 million $ 966,499