$NGP Historical Data

$NGP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0426
-0.08%
$ 42.62 million $ 976,691
Dec 7, 1 AM $ 0.0426
-0.09%
$ 42.65 million $ 966,499
Dec 7, 12 AM $ 0.0427
+0.12%
$ 42.69 million $ 954,605
Dec 6, 11 PM $ 0.0426
+0.20%
$ 42.64 million $ 946,321
Dec 6, 10 PM $ 0.0426
-0.18%
$ 42.55 million $ 930,903
Dec 6, 9 PM $ 0.0426
+0.40%
$ 42.63 million $ 921,856
Dec 6, 8 PM $ 0.0427
-0.13%
$ 42.69 million $ 908,107
Dec 6, 7 PM $ 0.0428
+0.01%
$ 42.75 million $ 902,888
Dec 6, 6 PM $ 0.0427
-0.03%
$ 42.74 million $ 894,738
Dec 6, 5 PM $ 0.0428
+0.53%
$ 42.78 million $ 887,094
Dec 6, 4 PM $ 0.0426
-0.22%
$ 42.55 million $ 871,830
Dec 6, 3 PM $ 0.0427
+0.07%
$ 42.69 million $ 874,397
Dec 6, 2 PM $ 0.0427
+0.05%
$ 42.66 million $ 867,691
Dec 6, 1 PM $ 0.0426
-0.15%
$ 42.63 million $ 856,899
Dec 6, 12 PM $ 0.0427
-0.05%
$ 42.69 million $ 848,578
Dec 6, 11 AM $ 0.0427
-0.02%
$ 42.71 million $ 840,654
Dec 6, 10 AM $ 0.0427
+0.40%
$ 42.72 million $ 828,299
Dec 6, 9 AM $ 0.0425
-0.13%
$ 42.54 million $ 811,311
Dec 6, 8 AM $ 0.0426
-0.18%
$ 42.6 million $ 799,274
Dec 6, 7 AM $ 0.0427
+0.56%
$ 42.67 million $ 788,151
Dec 6, 6 AM $ 0.0424
-0.35%
$ 42.44 million $ 780,235
Dec 6, 5 AM $ 0.0426
-0.30%
$ 42.6 million $ 754,233
Dec 6, 4 AM $ 0.0428
+0.03%
$ 42.77 million $ 746,257
Dec 6, 3 AM $ 0.0428
-0.27%
$ 42.64 million $ 738,094
Dec 6, 2 AM $ 0.0429
-0.08%
$ 42.89 million $ 731,034
Dec 6, 1 AM $ 0.0429
-0.20%
$ 42.93 million $ 718,963
Dec 6, 12 AM $ 0.043
+0.34%
$ 43.01 million $ 710,304
Dec 5, 11 PM $ 0.0429
-0.19%
$ 42.87 million $ 696,517
Dec 5, 10 PM $ 0.043
-0.14%
$ 42.95 million $ 685,792
Dec 5, 9 PM $ 0.043
+0.00%
$ 43.02 million $ 679,198
Dec 5, 8 PM $ 0.043
-0.08%
$ 43.01 million $ 667,728
Dec 5, 7 PM $ 0.043
-0.14%
$ 43.03 million $ 656,395
Dec 5, 6 PM $ 0.0431
-0.38%
$ 43.1 million $ 654,445
Dec 5, 5 PM $ 0.0433
+0.00%
$ 43.28 million $ 643,244
Dec 5, 4 PM $ 0.0433
+1.44%
$ 43.28 million $ 626,208
Dec 5, 3 PM $ 0.0427
+0.95%
$ 42.66 million $ 598,992
Dec 5, 2 PM $ 0.0423
-0.08%
$ 42.26 million $ 573,686
Dec 5, 1 PM $ 0.0423
+0.08%
$ 42.29 million $ 564,122
Dec 5, 12 PM $ 0.0423
+0.28%
$ 42.24 million $ 551,381
Dec 5, 11 AM $ 0.0421
+0.29%
$ 42.14 million $ 541,490
Dec 5, 10 AM $ 0.042
-0.81%
$ 42.05 million $ 532,842
Dec 5, 9 AM $ 0.0424
+0.55%
$ 42.38 million $ 13.25 million
Dec 5, 8 AM $ 0.0422
-0.12%
$ 42.15 million $ 13.12 million
Dec 5, 7 AM $ 0.0422
+0.12%
$ 42.2 million $ 13.15 million
Dec 5, 6 AM $ 0.0422
-0.46%
$ 42.15 million $ 13.12 million
Dec 5, 5 AM $ 0.0423
+0.25%
$ 42.58 million $ 13.18 million
Dec 5, 4 AM $ 0.0422
-0.08%
$ 42.23 million $ 13.1 million
Dec 5, 3 AM $ 0.0423
-0.22%
$ 42.25 million $ 13.1 million
Dec 5, 2 AM $ 0.0423
-0.24%
$ 42.34 million $ 13.09 million
Dec 5, 1 AM $ 0.0424
+0.04%
$ 42.45 million $ 13.14 million