$NGP Historical Data

$NGP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0424
+0.04%
$ 42.45 million $ 13.14 million
Dec 5, 12 AM $ 0.0424
-0.42%
$ 42.41 million $ 13.06 million
Dec 4, 11 PM $ 0.0426
-0.36%
$ 42.58 million $ 13.07 million
Dec 4, 10 PM $ 0.0427
-0.30%
$ 42.73 million $ 13.11 million
Dec 4, 9 PM $ 0.0429
+0.10%
$ 42.86 million $ 13.13 million
Dec 4, 8 PM $ 0.0428
-0.11%
$ 42.81 million $ 13.1 million
Dec 4, 7 PM $ 0.0429
+0.92%
$ 42.86 million $ 13.09 million
Dec 4, 6 PM $ 0.0425
+0.54%
$ 42.46 million $ 12.95 million
Dec 4, 5 PM $ 0.0422
+0.67%
$ 42.2 million $ 12.85 million
Dec 4, 4 PM $ 0.0419
-0.22%
$ 41.92 million $ 12.74 million
Dec 4, 3 PM $ 0.042
-0.42%
$ 41.99 million $ 12.72 million
Dec 4, 2 PM $ 0.0422
+0.00%
$ 42.15 million $ 12.75 million
Dec 4, 1 PM $ 0.0421
+0.11%
$ 42.14 million $ 12.73 million
Dec 4, 12 PM $ 0.0421
+0.23%
$ 42.08 million $ 12.69 million
Dec 4, 11 AM $ 0.042
-0.04%
$ 41.99 million $ 12.64 million
Dec 4, 10 AM $ 0.042
-0.04%
$ 42.01 million $ 12.63 million
Dec 4, 9 AM $ 0.042
+0.16%
$ 41.99 million $ 12.61 million
Dec 4, 8 AM $ 0.042
-0.02%
$ 41.96 million $ 12.58 million
Dec 4, 7 AM $ 0.042
-0.19%
$ 41.97 million $ 12.58 million
Dec 4, 6 AM $ 0.042
-0.03%
$ 42.03 million $ 12.56 million
Dec 4, 5 AM $ 0.042
-0.21%
$ 42.04 million $ 12.55 million
Dec 4, 4 AM $ 0.0421
+0.23%
$ 42.14 million $ 12.56 million
Dec 4, 3 AM $ 0.0421
+0.04%
$ 42.05 million $ 12.52 million
Dec 4, 2 AM $ 0.042
+0.05%
$ 41.97 million $ 12.47 million
Dec 4, 1 AM $ 0.0419
-0.22%
$ 41.95 million $ 12.44 million
Dec 4, 12 AM $ 0.042
-0.47%
$ 42.03 million $ 12.45 million
Dec 3, 11 PM $ 0.0422
-0.04%
$ 42.24 million $ 12.49 million
Dec 3, 10 PM $ 0.0422
-0.12%
$ 42.24 million $ 12.47 million
Dec 3, 9 PM $ 0.0423
-0.03%
$ 42.29 million $ 12.47 million
Dec 3, 8 PM $ 0.0423
-0.10%
$ 42.3 million $ 12.45 million
Dec 3, 7 PM $ 0.0423
-0.02%
$ 42.35 million $ 12.44 million
Dec 3, 6 PM $ 0.0423
-0.02%
$ 42.33 million $ 12.42 million
Dec 3, 5 PM $ 0.0423
-0.59%
$ 42.34 million $ 12.4 million
Dec 3, 4 PM $ 0.0425
-0.01%
$ 42.6 million $ 12.45 million
Dec 3, 3 PM $ 0.0425
+0.13%
$ 42.53 million $ 12.42 million
Dec 3, 2 PM $ 0.0425
+0.28%
$ 42.67 million $ 12.42 million
Dec 3, 1 PM $ 0.0426
+1.21%
$ 42.66 million $ 12.41 million
Dec 3, 12 PM $ 0.042
+0.40%
$ 42.04 million $ 12.21 million
Dec 3, 11 AM $ 0.0419
-0.03%
$ 41.89 million $ 12.13 million
Dec 3, 10 AM $ 0.0419
-0.08%
$ 41.89 million $ 12.12 million
Dec 3, 9 AM $ 0.0419
-1.30%
$ 41.9 million $ 12.1 million
Dec 3, 8 AM $ 0.0425
+1.07%
$ 42.46 million $ 12.17 million
Dec 3, 7 AM $ 0.042
-0.48%
$ 42.01 million $ 12.09 million
Dec 3, 6 AM $ 0.0422
+0.72%
$ 42.17 million $ 12.08 million
Dec 3, 5 AM $ 0.0419
-0.10%
$ 41.86 million $ 12.01 million
Dec 3, 4 AM $ 0.0419
-0.59%
$ 41.92 million $ 12.01 million
Dec 3, 3 AM $ 0.0422
-0.39%
$ 42.15 million $ 12.05 million
Dec 3, 2 AM $ 0.0423
-0.13%
$ 42.31 million $ 12.08 million
Dec 3, 1 AM $ 0.0424
+0.37%
$ 42.37 million $ 12.07 million
Dec 3, 12 AM $ 0.0422
-0.10%
$ 42.21 million $ 12.01 million