$NGP Historical Data

$NGP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0424
+0.37%
$ 42.37 million $ 12.07 million
Dec 3, 12 AM $ 0.0422
-0.10%
$ 42.21 million $ 12.01 million
Dec 2, 11 PM $ 0.0423
-0.21%
$ 42.26 million $ 12 million
Dec 2, 10 PM $ 0.0423
-0.21%
$ 42.35 million $ 12.01 million
Dec 2, 9 PM $ 0.0424
-0.08%
$ 42.44 million $ 12.01 million
Dec 2, 8 PM $ 0.0425
+0.14%
$ 42.48 million $ 12 million
Dec 2, 7 PM $ 0.0424
+0.56%
$ 42.42 million $ 11.95 million
Dec 2, 6 PM $ 0.0422
+0.36%
$ 42.18 million $ 11.88 million
Dec 2, 5 PM $ 0.042
-0.10%
$ 42.03 million $ 11.82 million
Dec 2, 4 PM $ 0.0421
+0.38%
$ 42.07 million $ 11.8 million
Dec 2, 3 PM $ 0.0419
+0.52%
$ 41.91 million $ 11.72 million
Dec 2, 2 PM $ 0.0416
-0.10%
$ 41.57 million $ 11.61 million
Dec 2, 1 PM $ 0.0416
+0.31%
$ 41.62 million $ 11.59 million
Dec 2, 12 PM $ 0.0415
-0.34%
$ 41.48 million $ 11.54 million
Dec 2, 11 AM $ 0.0416
-0.11%
$ 41.62 million $ 11.55 million
Dec 2, 10 AM $ 0.0417
-0.18%
$ 41.67 million $ 11.55 million
Dec 2, 9 AM $ 0.0417
-0.18%
$ 41.74 million $ 11.49 million
Dec 2, 8 AM $ 0.0418
+0.22%
$ 41.81 million $ 11.54 million
Dec 2, 7 AM $ 0.0416
-0.40%
$ 41.58 million $ 11.47 million
Dec 2, 6 AM $ 0.0417
-0.07%
$ 41.73 million $ 11.49 million
Dec 2, 5 AM $ 0.0418
-0.05%
$ 41.76 million $ 11.47 million
Dec 2, 4 AM $ 0.0418
+0.04%
$ 41.77 million $ 11.46 million
Dec 2, 3 AM $ 0.0418
-0.22%
$ 41.76 million $ 11.44 million
Dec 2, 2 AM $ 0.0419
-0.11%
$ 41.85 million $ 11.44 million
Dec 2, 1 AM $ 0.0419
-0.33%
$ 41.9 million $ 11.44 million
Dec 2, 12 AM $ 0.042
-0.29%
$ 42.04 million $ 11.45 million
Dec 1, 11 PM $ 0.0422
+0.36%
$ 42.21 million $ 11.48 million
Dec 1, 10 PM $ 0.042
+0.00%
$ 42.03 million $ 11.4 million
Dec 1, 9 PM $ 0.042
+0.32%
$ 42.02 million $ 11.38 million
Dec 1, 8 PM $ 0.0419
-0.39%
$ 41.91 million $ 11.34 million
Dec 1, 7 PM $ 0.0421
+0.29%
$ 42.09 million $ 11.37 million
Dec 1, 6 PM $ 0.042
+0.39%
$ 41.97 million $ 11.31 million
Dec 1, 5 PM $ 0.0418
-0.23%
$ 41.82 million $ 11.25 million
Dec 1, 4 PM $ 0.0419
+0.32%
$ 41.92 million $ 11.25 million
Dec 1, 3 PM $ 0.0418
-0.16%
$ 41.8 million $ 11.19 million
Dec 1, 2 PM $ 0.0419
-0.07%
$ 41.87 million $ 11.2 million
Dec 1, 1 PM $ 0.0419
-0.10%
$ 41.91 million $ 11.2 million
Dec 1, 12 PM $ 0.042
-0.40%
$ 41.96 million $ 11.18 million
Dec 1, 11 AM $ 0.0421
+0.12%
$ 42.14 million $ 11.23 million
Dec 1, 10 AM $ 0.0421
+0.88%
$ 42.13 million $ 11.2 million
Dec 1, 9 AM $ 0.0418
-0.13%
$ 41.77 million $ 11.08 million
Dec 1, 8 AM $ 0.0418
-0.27%
$ 41.81 million $ 11.08 million
Dec 1, 7 AM $ 0.0419
+0.02%
$ 41.9 million $ 11.08 million
Dec 1, 6 AM $ 0.0419
-0.79%
$ 41.9 million $ 11.06 million
Dec 1, 5 AM $ 0.0422
+0.16%
$ 42.22 million $ 11.11 million
Dec 1, 4 AM $ 0.0422
-0.32%
$ 42.16 million $ 11.09 million
Dec 1, 3 AM $ 0.0423
-0.03%
$ 42.3 million $ 11.11 million
Dec 1, 2 AM $ 0.0423
-0.43%
$ 42.3 million $ 11.09 million
Dec 1, 1 AM $ 0.0424
-0.40%
$ 42.36 million $ 11.12 million
Dec 1, 12 AM $ 0.0426
+0.16%
$ 42.59 million $ 11.12 million