$NGP Historical Data

$NGP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0426
+0.16%
$ 42.59 million $ 11.12 million
Nov 30, 11 PM $ 0.0425
+1.44%
$ 42.47 million $ 11.07 million
Nov 30, 10 PM $ 0.0419
-0.03%
$ 41.86 million $ 10.89 million
Nov 30, 9 PM $ 0.0419
-0.11%
$ 41.86 million $ 10.87 million
Nov 30, 8 PM $ 0.0419
+0.03%
$ 41.89 million $ 10.86 million
Nov 30, 7 PM $ 0.0419
+0.02%
$ 41.89 million $ 10.84 million
Nov 30, 6 PM $ 0.0419
-0.13%
$ 41.87 million $ 10.82 million
Nov 30, 5 PM $ 0.0419
+0.05%
$ 41.93 million $ 10.82 million
Nov 30, 4 PM $ 0.0419
+0.01%
$ 41.91 million $ 10.79 million
Nov 30, 3 PM $ 0.0419
-0.04%
$ 41.91 million $ 10.77 million
Nov 30, 2 PM $ 0.0419
-0.11%
$ 41.92 million $ 10.76 million
Nov 30, 1 PM $ 0.042
+0.41%
$ 41.97 million $ 10.74 million
Nov 30, 12 PM $ 0.0418
+0.01%
$ 41.78 million $ 10.68 million
Nov 30, 11 AM $ 0.0418
-0.17%
$ 41.77 million $ 10.65 million
Nov 30, 10 AM $ 0.0418
-0.07%
$ 41.84 million $ 10.65 million
Nov 30, 9 AM $ 0.0419
-0.27%
$ 41.9 million $ 10.65 million
Nov 30, 8 AM $ 0.042
-0.03%
$ 42.02 million $ 10.66 million
Nov 30, 7 AM $ 0.042
-0.24%
$ 42.03 million $ 10.65 million
Nov 30, 6 AM $ 0.0421
-0.32%
$ 42.12 million $ 10.65 million
Nov 30, 5 AM $ 0.0422
-0.52%
$ 42.24 million $ 10.67 million
Nov 30, 4 AM $ 0.0425
-0.21%
$ 42.47 million $ 10.7 million
Nov 30, 3 AM $ 0.0426
-0.06%
$ 42.57 million $ 10.71 million
Nov 30, 2 AM $ 0.0426
-0.14%
$ 42.61 million $ 10.69 million
Nov 30, 1 AM $ 0.0426
+0.14%
$ 42.65 million $ 10.69 million
Nov 30, 12 AM $ 0.0426
-1.73%
$ 42.59 million $ 10.67 million
Nov 29, 11 PM $ 0.0431
-0.09%
$ 43.1 million $ 10.76 million
Nov 29, 10 PM $ 0.0431
+0.07%
$ 43.15 million $ 10.76 million
Nov 29, 9 PM $ 0.0431
-0.02%
$ 43.12 million $ 10.75 million
Nov 29, 8 PM $ 0.0431
+0.17%
$ 43.13 million $ 10.75 million
Nov 29, 7 PM $ 0.043
+0.51%
$ 43.05 million $ 10.72 million
Nov 29, 6 PM $ 0.0428
+0.10%
$ 42.82 million $ 10.66 million
Nov 29, 5 PM $ 0.0428
+0.48%
$ 42.77 million $ 10.6 million
Nov 29, 4 PM $ 0.0426
-0.85%
$ 42.57 million $ 10.57 million
Nov 29, 3 PM $ 0.0429
+1.18%
$ 42.94 million $ 10.68 million
Nov 29, 2 PM $ 0.0424
+0.01%
$ 42.43 million $ 10.52 million
Nov 29, 1 PM $ 0.0424
+0.31%
$ 42.43 million $ 10.51 million
Nov 29, 12 PM $ 0.0422
-0.03%
$ 42.22 million $ 10.46 million
Nov 29, 11 AM $ 0.0422
-1.03%
$ 42.22 million $ 10.44 million
Nov 29, 10 AM $ 0.0426
-0.02%
$ 42.64 million $ 10.54 million
Nov 29, 9 AM $ 0.0427
+0.12%
$ 42.66 million $ 10.52 million
Nov 29, 8 AM $ 0.0426
-0.29%
$ 42.61 million $ 10.5 million
Nov 29, 7 AM $ 0.0427
+0.00%
$ 42.74 million $ 10.53 million
Nov 29, 6 AM $ 0.0427
-0.29%
$ 42.74 million $ 10.52 million
Nov 29, 5 AM $ 0.0429
+0.34%
$ 42.88 million $ 10.52 million
Nov 29, 4 AM $ 0.0427
-0.34%
$ 42.72 million $ 10.49 million
Nov 29, 3 AM $ 0.0429
-0.19%
$ 42.89 million $ 10.52 million
Nov 29, 2 AM $ 0.043
-0.16%
$ 42.95 million $ 10.52 million
Nov 29, 1 AM $ 0.043
-0.25%
$ 43.02 million $ 10.52 million
Nov 29, 12 AM $ 0.0431
-0.13%
$ 43.11 million $ 10.54 million
Nov 28, 11 PM $ 0.0432
+0.06%
$ 43.17 million $ 10.54 million