$NGP Historical Data

$NGP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0431
-0.13%
$ 43.11 million $ 10.54 million
Nov 28, 11 PM $ 0.0432
+0.06%
$ 43.17 million $ 10.54 million
Nov 28, 10 PM $ 0.0432
-0.13%
$ 43.16 million $ 10.52 million
Nov 28, 9 PM $ 0.0432
+0.07%
$ 43.21 million $ 10.52 million
Nov 28, 8 PM $ 0.0432
+0.07%
$ 43.18 million $ 10.51 million
Nov 28, 7 PM $ 0.0432
-0.01%
$ 43.15 million $ 10.49 million
Nov 28, 6 PM $ 0.0432
-0.02%
$ 43.17 million $ 10.48 million
Nov 28, 5 PM $ 0.0432
-0.04%
$ 43.2 million $ 10.48 million
Nov 28, 4 PM $ 0.0432
+0.03%
$ 43.17 million $ 10.46 million
Nov 28, 3 PM $ 0.0431
-0.03%
$ 43.15 million $ 10.45 million
Nov 28, 2 PM $ 0.0432
-0.04%
$ 43.16 million $ 10.44 million
Nov 28, 1 PM $ 0.0432
-0.12%
$ 43.19 million $ 10.43 million
Nov 28, 12 PM $ 0.0432
+0.12%
$ 43.25 million $ 10.43 million
Nov 28, 11 AM $ 0.0432
+0.13%
$ 43.24 million $ 10.41 million
Nov 28, 10 AM $ 0.0432
-0.09%
$ 43.18 million $ 10.39 million
Nov 28, 9 AM $ 0.0432
+0.39%
$ 43.21 million $ 10.39 million
Nov 28, 8 AM $ 0.043
-0.53%
$ 43.03 million $ 10.35 million
Nov 28, 7 AM $ 0.0433
-0.08%
$ 43.27 million $ 10.37 million
Nov 28, 6 AM $ 0.0433
-0.50%
$ 43.29 million $ 10.37 million
Nov 28, 5 AM $ 0.0435
+0.45%
$ 43.51 million $ 10.37 million
Nov 28, 4 AM $ 0.0433
-0.51%
$ 43.32 million $ 10.35 million
Nov 28, 3 AM $ 0.0435
-0.22%
$ 43.42 million $ 10.4 million
Nov 28, 2 AM $ 0.0435
-0.45%
$ 43.54 million $ 10.39 million
Nov 28, 1 AM $ 0.0437
-0.14%
$ 43.75 million $ 10.41 million
Nov 28, 12 AM $ 0.0438
-0.12%
$ 43.81 million $ 10.41 million
Nov 27, 11 PM $ 0.0439
+1.81%
$ 43.86 million $ 10.4 million
Nov 27, 10 PM $ 0.0431
-0.18%
$ 43.08 million $ 10.19 million
Nov 27, 9 PM $ 0.0432
-0.22%
$ 43.16 million $ 10.2 million
Nov 27, 8 PM $ 0.0433
-0.14%
$ 43.26 million $ 10.21 million
Nov 27, 7 PM $ 0.0433
-0.22%
$ 43.31 million $ 10.2 million
Nov 27, 6 PM $ 0.0434
-1.06%
$ 43.43 million $ 10.23 million
Nov 27, 5 PM $ 0.0439
+0.80%
$ 43.94 million $ 10.27 million
Nov 27, 4 PM $ 0.0436
+0.38%
$ 43.58 million $ 10.2 million
Nov 27, 3 PM $ 0.0435
+0.35%
$ 43.55 million $ 10.19 million
Nov 27, 2 PM $ 0.0435
+1.29%
$ 43.45 million $ 10.13 million
Nov 27, 1 PM $ 0.0429
+0.84%
$ 42.91 million $ 10 million
Nov 27, 12 PM $ 0.0425
+0.21%
$ 42.55 million $ 9.9 million
Nov 27, 11 AM $ 0.0425
-0.05%
$ 42.47 million $ 9.85 million
Nov 27, 10 AM $ 0.0425
-0.19%
$ 42.5 million $ 9.85 million
Nov 27, 9 AM $ 0.0426
-1.04%
$ 42.58 million $ 9.85 million
Nov 27, 8 AM $ 0.043
-0.08%
$ 43.03 million $ 9.94 million
Nov 27, 7 AM $ 0.0431
-0.66%
$ 43.07 million $ 9.94 million
Nov 27, 6 AM $ 0.0434
-0.05%
$ 43.35 million $ 9.99 million
Nov 27, 5 AM $ 0.0434
+0.22%
$ 43.38 million $ 9.97 million
Nov 27, 4 AM $ 0.0433
-0.47%
$ 43.32 million $ 9.94 million
Nov 27, 3 AM $ 0.0435
+1.23%
$ 43.5 million $ 9.94 million
Nov 27, 2 AM $ 0.043
-0.25%
$ 42.96 million $ 9.82 million
Nov 27, 1 AM $ 0.0431
-0.15%
$ 43.09 million $ 9.82 million
Nov 27, 12 AM $ 0.0431
+0.08%
$ 43.15 million $ 9.83 million
Nov 26, 11 PM $ 0.0431
+1.04%
$ 43.12 million $ 9.81 million