$NGP Historical Data

$NGP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 13,814
Aug 1, 8 PM $ 0.00186
-0.08%
$ 1.86 million $ 14,047
Aug 1, 7 PM $ 0.00186
-0.19%
$ 1.86 million $ 13,701
Aug 1, 6 PM $ 0.00187
-0.22%
$ 1.87 million $ 13,291
Aug 1, 5 PM $ 0.00187
-0.24%
$ 1.87 million $ 12,639
Aug 1, 4 PM $ 0.00188
-0.22%
$ 1.88 million $ 12,012
Aug 1, 3 PM $ 0.00188
-0.20%
$ 1.88 million $ 11,214
Aug 1, 2 PM $ 0.00189
-0.16%
$ 1.89 million $ 10,813
Aug 1, 1 PM $ 0.00189
-0.24%
$ 1.89 million $ 10,789
Aug 1, 12 PM $ 0.00189
-0.22%
$ 1.89 million $ 11,389
Aug 1, 11 AM $ 0.0019
-0.29%
$ 1.9 million $ 11,449
Aug 1, 10 AM $ 0.0019
-0.20%
$ 1.9 million $ 11,553
Aug 1, 9 AM $ 0.00191
-0.19%
$ 1.91 million $ 12,640
Aug 1, 8 AM $ 0.00191
-0.14%
$ 1.91 million $ 12,956
Aug 1, 7 AM $ 0.00191
-0.01%
$ 1.91 million $ 12,978
Aug 1, 6 AM $ 0.00191
+0.03%
$ 1.91 million $ 13,775
Aug 1, 5 AM $ 0.00191
-0.08%
$ 1.91 million $ 13,234
Aug 1, 4 AM $ 0.00191
-0.02%
$ 1.91 million $ 13,340
Aug 1, 3 AM $ 0.00192
-0.02%
$ 1.92 million $ 13,668
Aug 1, 2 AM $ 0.00192
-0.09%
$ 1.92 million $ 13,757
Aug 1, 1 AM $ 0.00192
-0.07%
$ 1.92 million $ 13,649
Aug 1, 12 AM $ 0.00192
-0.04%
$ 1.92 million $ 13,641
Jul 31, 11 PM $ 0.00192
-0.01%
$ 1.92 million $ 13,687
Jul 31, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 14,062
Jul 31, 9 PM $ 0.00192
-0.01%
$ 1.92 million $ 14,249
Jul 31, 8 PM $ 0.00192
-0.01%
$ 1.92 million $ 14,265
Jul 31, 7 PM $ 0.00192
-0.02%
$ 1.92 million $ 14,375
Jul 31, 6 PM $ 0.00192
+0.00%
$ 1.92 million $ 14,212
Jul 31, 5 PM $ 0.00192
-0.03%
$ 1.92 million $ 14,567
Jul 31, 4 PM $ 0.00192
-0.01%
$ 1.92 million $ 14,520
Jul 31, 3 PM $ 0.00192
-0.04%
$ 1.92 million $ 14,945
Jul 31, 2 PM $ 0.00192
-0.18%
$ 1.92 million $ 15,008
Jul 31, 1 PM $ 0.00193
-0.30%
$ 1.93 million $ 14,890
Jul 31, 12 PM $ 0.00193
-0.28%
$ 1.93 million $ 14,759
Jul 31, 11 AM $ 0.00194
-0.28%
$ 1.94 million $ 14,856
Jul 31, 10 AM $ 0.00194
-0.35%
$ 1.94 million $ 14,497
Jul 31, 9 AM $ 0.00195
-0.30%
$ 1.95 million $ 14,025
Jul 31, 8 AM $ 0.00196
-0.19%
$ 1.96 million $ 13,822
Jul 31, 7 AM $ 0.00196
-0.13%
$ 1.96 million $ 13,638
Jul 31, 6 AM $ 0.00196
-0.01%
$ 1.96 million $ 12,625
Jul 31, 5 AM $ 0.00196
-0.15%
$ 1.96 million $ 12,422
Jul 31, 4 AM $ 0.00197
+0.01%
$ 1.97 million $ 12,493
Jul 31, 3 AM $ 0.00197
-0.03%
$ 1.97 million $ 12,657
Jul 31, 2 AM $ 0.00197
-0.06%
$ 1.97 million $ 13,074
Jul 31, 1 AM $ 0.00197
-0.03%
$ 1.97 million $ 12,912
Jul 31, 12 AM $ 0.00197
-0.01%
$ 1.97 million $ 13,035
Jul 30, 11 PM $ 0.00197
-0.05%
$ 1.97 million $ 12,965
Jul 30, 10 PM $ 0.00197
-0.04%
$ 1.97 million $ 12,936
Jul 30, 9 PM $ 0.00197
-0.03%
$ 1.97 million $ 12,998
Jul 30, 8 PM $ 0.00197
-0.01%
$ 1.97 million $ 12,845