$NGP Historical Data

$NGP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00734
+0.28%
$ 7.34 million $ 37,781
Jun 14, 6 PM $ 0.00732
+0.01%
$ 7.32 million $ 36,863
Jun 14, 5 PM $ 0.00731
+0.04%
$ 7.31 million $ 36,865
Jun 14, 4 PM $ 0.00731
+0.05%
$ 7.31 million $ 37,009
Jun 14, 3 PM $ 0.00731
+0.63%
$ 7.31 million $ 37,116
Jun 14, 2 PM $ 0.00726
+0.32%
$ 7.26 million $ 34,437
Jun 14, 1 PM $ 0.00724
+0.43%
$ 7.24 million $ 33,776
Jun 14, 12 PM $ 0.00721
+0.27%
$ 7.21 million $ 33,008
Jun 14, 11 AM $ 0.00719
+0.16%
$ 7.19 million $ 32,511
Jun 14, 10 AM $ 0.00718
+0.61%
$ 7.18 million $ 32,849
Jun 14, 9 AM $ 0.00713
+0.77%
$ 7.13 million $ 32,668
Jun 14, 8 AM $ 0.00708
+0.47%
$ 7.08 million $ 29,169
Jun 14, 7 AM $ 0.00704
+0.20%
$ 7.04 million $ 28,105
Jun 14, 6 AM $ 0.00703
+0.55%
$ 7.03 million $ 27,827
Jun 14, 5 AM $ 0.00699
+0.19%
$ 6.99 million $ 25,502
Jun 14, 4 AM $ 0.00698
+0.47%
$ 6.98 million $ 25,016
Jun 14, 3 AM $ 0.00695
+0.39%
$ 6.95 million $ 24,601
Jun 14, 2 AM $ 0.00692
+0.46%
$ 6.92 million $ 22,650
Jun 14, 1 AM $ 0.00689
+0.19%
$ 6.89 million $ 23,471
Jun 14, 12 AM $ 0.00687
+0.10%
$ 6.87 million $ 22,794
Jun 13, 11 PM $ 0.00687
+0.20%
$ 6.87 million $ 25,835
Jun 13, 10 PM $ 0.00685
+0.03%
$ 6.85 million $ 25,471
Jun 13, 9 PM $ 0.00685
+0.04%
$ 6.85 million $ 25,835
Jun 13, 8 PM $ 0.00685
+0.04%
$ 6.85 million $ 26,275
Jun 13, 7 PM $ 0.00684
+0.12%
$ 6.84 million $ 26,323
Jun 13, 6 PM $ 0.00683
+0.02%
$ 6.83 million $ 25,660
Jun 13, 5 PM $ 0.00683
+0.09%
$ 6.83 million $ 26,034
Jun 13, 4 PM $ 0.00683
+0.07%
$ 6.83 million $ 26,203
Jun 13, 3 PM $ 0.00682
+0.15%
$ 6.82 million $ 27,173
Jun 13, 2 PM $ 0.00681
+0.21%
$ 6.81 million $ 27,764
Jun 13, 1 PM $ 0.0068
+0.31%
$ 6.8 million $ 28,770
Jun 13, 12 PM $ 0.00677
+0.18%
$ 6.77 million $ 27,658
Jun 13, 11 AM $ 0.00676
+0.23%
$ 6.76 million $ 30,063
Jun 13, 10 AM $ 0.00675
+0.60%
$ 6.75 million $ 30,402
Jun 13, 9 AM $ 0.00671
+0.15%
$ 6.71 million $ 29,916
Jun 13, 8 AM $ 0.0067
+0.28%
$ 6.7 million $ 29,944
Jun 13, 7 AM $ 0.00668
+0.16%
$ 6.68 million $ 30,498
Jun 13, 6 AM $ 0.00667
+0.13%
$ 6.67 million $ 31,891
Jun 13, 5 AM $ 0.00666
+0.09%
$ 6.66 million $ 42,528
Jun 13, 4 AM $ 0.00665
+0.41%
$ 6.65 million $ 42,794
Jun 13, 3 AM $ 0.00663
+0.05%
$ 6.63 million $ 44,210
Jun 13, 2 AM $ 0.00662
+0.65%
$ 6.62 million $ 49,060
Jun 13, 1 AM $ 0.00658
+0.07%
$ 6.58 million $ 49,524
Jun 13, 12 AM $ 0.00657
+0.67%
$ 6.57 million $ 49,411
Jun 12, 11 PM $ 0.00653
+0.12%
$ 6.53 million $ 47,056
Jun 12, 10 PM $ 0.00652
+0.10%
$ 6.52 million $ 46,521
Jun 12, 9 PM $ 0.00651
+0.13%
$ 6.51 million $ 46,301
Jun 12, 8 PM $ 0.00651
+0.06%
$ 6.51 million $ 45,863
Jun 12, 7 PM $ 0.0065
+0.01%
$ 6.5 million $ 45,594
Jun 12, 6 PM $ 0.0065
+0.06%
$ 6.5 million $ 45,561