$NGP Historical Data

$NGP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.115
-0.36%
$ 115.33 million $ 597,199
Apr 3, 9 AM $ 0.116
+0.24%
$ 115.76 million $ 587,849
Apr 3, 8 AM $ 0.116
+0.81%
$ 115.52 million $ 583,831
Apr 3, 7 AM $ 0.115
-0.25%
$ 114.59 million $ 577,246
Apr 3, 6 AM $ 0.115
-0.26%
$ 114.82 million $ 589,583
Apr 3, 5 AM $ 0.115
+0.09%
$ 115.22 million $ 607,427
Apr 3, 4 AM $ 0.115
-0.31%
$ 115.17 million $ 629,419
Apr 3, 3 AM $ 0.115
-0.19%
$ 115.45 million $ 636,216
Apr 3, 2 AM $ 0.116
+0.23%
$ 115.67 million $ 641,671
Apr 3, 1 AM $ 0.115
-0.28%
$ 115.41 million $ 628,355
Apr 3, 12 AM $ 0.116
-0.36%
$ 115.67 million $ 615,079
Apr 2, 11 PM $ 0.116
+1.70%
$ 116.01 million $ 619,921
Apr 2, 10 PM $ 0.114
-0.27%
$ 114.09 million $ 575,465
Apr 2, 9 PM $ 0.114
-0.47%
$ 114.39 million $ 580,680
Apr 2, 8 PM $ 0.115
-0.25%
$ 114.92 million $ 578,035
Apr 2, 7 PM $ 0.115
-0.45%
$ 115.15 million $ 576,389
Apr 2, 6 PM $ 0.116
-0.60%
$ 115.68 million $ 574,962
Apr 2, 5 PM $ 0.116
-0.11%
$ 116.15 million $ 570,923
Apr 2, 4 PM $ 0.116
-0.39%
$ 116.27 million $ 569,561
Apr 2, 3 PM $ 0.117
+1.71%
$ 116.75 million $ 569,807
Apr 2, 2 PM $ 0.115
-0.51%
$ 114.78 million $ 517,561
Apr 2, 1 PM $ 0.115
+0.28%
$ 115.39 million $ 544,357
Apr 2, 12 PM $ 0.115
+1.77%
$ 115.11 million $ 549,529
Apr 2, 11 AM $ 0.113
-0.01%
$ 113.11 million $ 482,068
Apr 2, 10 AM $ 0.113
-0.06%
$ 113.13 million $ 490,129
Apr 2, 9 AM $ 0.113
+0.09%
$ 113.21 million $ 498,475
Apr 2, 8 AM $ 0.113
+0.33%
$ 113.12 million $ 503,270
Apr 2, 7 AM $ 0.113
-0.91%
$ 112.77 million $ 508,791
Apr 2, 6 AM $ 0.114
-0.27%
$ 113.81 million $ 505,219
Apr 2, 5 AM $ 0.114
+0.21%
$ 114.06 million $ 483,354
Apr 2, 4 AM $ 0.114
+0.09%
$ 113.8 million $ 453,354
Apr 2, 3 AM $ 0.114
-0.90%
$ 113.64 million $ 448,700
Apr 2, 2 AM $ 0.115
-0.68%
$ 114.69 million $ 445,593
Apr 2, 1 AM $ 0.116
-0.06%
$ 115.5 million $ 446,635
Apr 2, 12 AM $ 0.116
+0.12%
$ 115.55 million $ 446,051
Apr 1, 11 PM $ 0.115
-0.15%
$ 115.41 million $ 440,607
Apr 1, 10 PM $ 0.116
+0.08%
$ 115.58 million $ 443,092
Apr 1, 9 PM $ 0.116
-0.08%
$ 115.58 million $ 434,710
Apr 1, 8 PM $ 0.116
-0.24%
$ 115.67 million $ 434,939
Apr 1, 7 PM $ 0.116
-0.32%
$ 115.97 million $ 435,041
Apr 1, 6 PM $ 0.116
-0.41%
$ 116.35 million $ 437,282
Apr 1, 5 PM $ 0.117
-0.08%
$ 116.84 million $ 442,393
Apr 1, 4 PM $ 0.117
+0.32%
$ 116.94 million $ 442,439
Apr 1, 3 PM $ 0.117
-0.29%
$ 116.58 million $ 438,367
Apr 1, 2 PM $ 0.117
+0.99%
$ 116.91 million $ 439,050
Apr 1, 1 PM $ 0.116
+0.97%
$ 115.69 million $ 436,278
Apr 1, 12 PM $ 0.115
+0.10%
$ 114.57 million $ 424,360
Apr 1, 11 AM $ 0.114
+0.07%
$ 114.45 million $ 444,757
Apr 1, 10 AM $ 0.114
-0.11%
$ 114.36 million $ 463,205
Apr 1, 9 AM $ 0.114
-0.17%
$ 114.48 million $ 496,914