$NGP Historical Data

$NGP Page 7
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00163
+0.00%
$ 1.63 million $ 764
2:36 AM $ 0.00163
+0.00%
$ 1.63 million $ 763
2:35 AM $ 0.00163
+0.00%
$ 1.63 million $ 761
2:34 AM $ 0.00163
+0.00%
$ 1.63 million $ 759
2:33 AM $ 0.00163
+0.00%
$ 1.63 million $ 757
2:32 AM $ 0.00163
+0.00%
$ 1.63 million $ 757
2:30 AM $ 0.00163
+0.00%
$ 1.63 million $ 756
2:29 AM $ 0.00163
+0.00%
$ 1.63 million $ 756
2:28 AM $ 0.00163
+0.00%
$ 1.63 million $ 755
2:27 AM $ 0.00163
+0.00%
$ 1.63 million $ 754
2:26 AM $ 0.00163
+0.00%
$ 1.63 million $ 753
2:24 AM $ 0.00163
+0.00%
$ 1.63 million $ 753
2:21 AM $ 0.00163
+0.00%
$ 1.63 million $ 752
2:20 AM $ 0.00163
+0.00%
$ 1.63 million $ 751
2:19 AM $ 0.00163
+0.00%
$ 1.63 million $ 750
2:18 AM $ 0.00163
+0.00%
$ 1.63 million $ 749
2:17 AM $ 0.00163
+0.00%
$ 1.63 million $ 746
2:16 AM $ 0.00163
+0.00%
$ 1.63 million $ 744
2:15 AM $ 0.00163
+0.00%
$ 1.63 million $ 743
2:13 AM $ 0.00163
+0.00%
$ 1.63 million $ 742
2:12 AM $ 0.00163
+0.00%
$ 1.63 million $ 742
2:11 AM $ 0.00163
+0.00%
$ 1.63 million $ 741
2:09 AM $ 0.00163
+0.00%
$ 1.63 million $ 739
2:07 AM $ 0.00163
+0.00%
$ 1.63 million $ 737
2:05 AM $ 0.00163
+0.00%
$ 1.63 million $ 736
2:04 AM $ 0.00163
+0.00%
$ 1.63 million $ 734
2:00 AM $ 0.00163
+0.00%
$ 1.63 million $ 733
1:59 AM $ 0.00163
+0.00%
$ 1.63 million $ 732
1:58 AM $ 0.00163
+0.00%
$ 1.63 million $ 731
1:56 AM $ 0.00163
+0.00%
$ 1.63 million $ 730
1:50 AM $ 0.00163
+0.00%
$ 1.63 million $ 732
1:49 AM $ 0.00163
+0.00%
$ 1.63 million $ 733
1:48 AM $ 0.00163
+0.00%
$ 1.63 million $ 733
1:46 AM $ 0.00163
+0.00%
$ 1.63 million $ 735
1:45 AM $ 0.00163
+0.00%
$ 1.63 million $ 737
1:44 AM $ 0.00163
+0.00%
$ 1.63 million $ 737
1:42 AM $ 0.00163
+0.00%
$ 1.63 million $ 738
1:41 AM $ 0.00163
+0.00%
$ 1.63 million $ 738
1:40 AM $ 0.00163
+0.00%
$ 1.63 million $ 738
1:38 AM $ 0.00163
+0.00%
$ 1.63 million $ 739
1:37 AM $ 0.00163
+0.00%
$ 1.63 million $ 740
1:36 AM $ 0.00163
+0.00%
$ 1.63 million $ 740
1:35 AM $ 0.00163
+0.00%
$ 1.63 million $ 741
1:34 AM $ 0.00163
+0.00%
$ 1.63 million $ 741
1:33 AM $ 0.00163
+0.00%
$ 1.63 million $ 741
1:32 AM $ 0.00163
+0.00%
$ 1.63 million $ 741
1:26 AM $ 0.00163
+0.00%
$ 1.63 million $ 743
1:25 AM $ 0.00163
+0.00%
$ 1.63 million $ 742
1:23 AM $ 0.00163
+0.00%
$ 1.63 million $ 741
1:22 AM $ 0.00163
+0.00%
$ 1.63 million $ 741