$NGP Historical Data

$NGP Page 7
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,152
1:48 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,279
1:47 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,371
1:46 AM $ 0.00502
-0.01%
$ 5.02 million $ 59,309
1:45 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,273
1:44 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,273
1:43 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,247
1:41 AM $ 0.00502
+0.01%
$ 5.02 million $ 59,161
1:40 AM $ 0.00502
-0.02%
$ 5.02 million $ 59,086
1:39 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,047
1:38 AM $ 0.00502
+0.00%
$ 5.03 million $ 59,047
1:36 AM $ 0.00502
-0.02%
$ 5.03 million $ 58,989
1:34 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,022
1:33 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,100
1:31 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,222
1:30 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,250
1:29 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,250
1:27 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,388
1:26 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,396
1:25 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,396
1:24 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,492
1:23 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,492
1:22 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,497
1:21 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,539
1:20 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,539
1:19 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,499
1:18 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,497
1:16 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,323
1:15 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,323
1:14 AM $ 0.00503
-0.02%
$ 5.03 million $ 59,179
1:13 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,110
1:12 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,110
1:11 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,129
1:10 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,129
1:09 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,112
1:08 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,112
1:06 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,067
1:05 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,065
1:04 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,065
1:03 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,068
1:01 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,192
12:58 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,431
12:57 AM $ 0.00503
+0.01%
$ 5.03 million $ 59,470
12:55 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,544
12:54 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,599
12:53 AM $ 0.00503
-0.02%
$ 5.03 million $ 59,370
12:52 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,370
12:51 AM $ 0.00504
-0.04%
$ 5.03 million $ 59,274
12:50 AM $ 0.00504
+0.00%
$ 5.03 million $ 59,111
12:49 AM $ 0.00504
-0.02%
$ 5.04 million $ 59,111