$NGP Historical Data

$NGP Page 7
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.124
+0.00%
$ 123.75 million $ 593,924
7:26 AM $ 0.124
+0.00%
$ 123.75 million $ 592,790
7:25 AM $ 0.124
+0.00%
$ 123.75 million $ 592,790
7:24 AM $ 0.124
-0.17%
$ 123.51 million $ 594,357
7:22 AM $ 0.124
+0.04%
$ 123.51 million $ 596,310
7:21 AM $ 0.124
+0.00%
$ 123.51 million $ 596,310
7:20 AM $ 0.124
+0.01%
$ 123.51 million $ 595,937
7:19 AM $ 0.124
+0.00%
$ 123.92 million $ 596,201
7:18 AM $ 0.124
+0.00%
$ 123.92 million $ 597,399
7:17 AM $ 0.124
+0.00%
$ 123.92 million $ 597,399
7:16 AM $ 0.124
+0.02%
$ 123.92 million $ 597,341
7:15 AM $ 0.124
+0.00%
$ 123.92 million $ 597,775
7:14 AM $ 0.124
+0.03%
$ 123.91 million $ 597,703
7:13 AM $ 0.124
-0.07%
$ 123.91 million $ 597,084
7:12 AM $ 0.124
-0.05%
$ 123.91 million $ 597,084
7:11 AM $ 0.124
+0.02%
$ 123.91 million $ 596,495
7:10 AM $ 0.124
-0.01%
$ 123.91 million $ 597,207
7:09 AM $ 0.124
-0.03%
$ 124.01 million $ 597,215
7:08 AM $ 0.124
+0.06%
$ 124.01 million $ 596,726
7:07 AM $ 0.124
+0.04%
$ 124.01 million $ 596,059
7:06 AM $ 0.124
-0.02%
$ 124.01 million $ 596,107
7:05 AM $ 0.124
-0.01%
$ 124.01 million $ 595,598
7:04 AM $ 0.124
+0.47%
$ 123.96 million $ 595,598
7:03 AM $ 0.123
-0.02%
$ 123.96 million $ 583,248
7:02 AM $ 0.123
-0.01%
$ 123.96 million $ 583,670
7:01 AM $ 0.123
+0.00%
$ 123.96 million $ 583,609
7:00 AM $ 0.123
-0.01%
$ 123.96 million $ 583,765
6:59 AM $ 0.123
-0.01%
$ 123.43 million $ 583,664
6:58 AM $ 0.123
-0.02%
$ 123.43 million $ 582,743
6:57 AM $ 0.123
-0.04%
$ 123.43 million $ 582,743
6:56 AM $ 0.123
-0.04%
$ 123.43 million $ 583,570
6:55 AM $ 0.124
+0.04%
$ 123.43 million $ 583,805
6:54 AM $ 0.124
-0.01%
$ 123.52 million $ 584,292
6:53 AM $ 0.124
+0.00%
$ 123.52 million $ 584,350
6:52 AM $ 0.124
+0.01%
$ 123.52 million $ 584,350
6:51 AM $ 0.124
-0.01%
$ 123.52 million $ 584,013
6:50 AM $ 0.124
-0.01%
$ 123.52 million $ 583,007
6:49 AM $ 0.124
+0.00%
$ 123.64 million $ 582,868
6:48 AM $ 0.124
+0.04%
$ 123.64 million $ 582,472
6:47 AM $ 0.124
+0.01%
$ 123.64 million $ 583,288
6:46 AM $ 0.124
+0.04%
$ 123.64 million $ 582,880
6:45 AM $ 0.124
-0.01%
$ 123.64 million $ 582,880
6:44 AM $ 0.124
+0.04%
$ 123.57 million $ 582,899
6:43 AM $ 0.124
+0.10%
$ 123.57 million $ 582,088
6:42 AM $ 0.123
+0.06%
$ 123.57 million $ 589,240
6:41 AM $ 0.123
+0.00%
$ 123.57 million $ 589,590
6:40 AM $ 0.123
+0.00%
$ 123.57 million $ 579,542
6:39 AM $ 0.123
+0.47%
$ 123.44 million $ 576,901
6:38 AM $ 0.123
+0.02%
$ 123.44 million $ 576,901
6:37 AM $ 0.123
-0.01%
$ 123.44 million $ 576,839