$NGP Historical Data

$NGP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0431
+0.08%
$ 43.15 million $ 9.83 million
Nov 26, 11 PM $ 0.0431
+1.04%
$ 43.12 million $ 9.81 million
Nov 26, 10 PM $ 0.0427
+0.06%
$ 42.68 million $ 9.69 million
Nov 26, 9 PM $ 0.0426
+0.09%
$ 42.65 million $ 9.67 million
Nov 26, 8 PM $ 0.0426
+0.25%
$ 42.61 million $ 9.65 million
Nov 26, 7 PM $ 0.0425
-0.24%
$ 42.5 million $ 9.61 million
Nov 26, 6 PM $ 0.0426
-0.06%
$ 42.59 million $ 9.62 million
Nov 26, 5 PM $ 0.0426
-0.25%
$ 42.64 million $ 9.61 million
Nov 26, 4 PM $ 0.0427
-0.40%
$ 42.74 million $ 9.63 million
Nov 26, 3 PM $ 0.0429
-0.02%
$ 42.92 million $ 9.65 million
Nov 26, 2 PM $ 0.0429
+0.12%
$ 42.93 million $ 9.63 million
Nov 26, 1 PM $ 0.0429
-0.06%
$ 42.9 million $ 9.61 million
Nov 26, 12 PM $ 0.0426
-0.68%
$ 42.9 million $ 9.6 million
Nov 26, 11 AM $ 0.0429
-0.02%
$ 42.94 million $ 9.59 million
Nov 26, 10 AM $ 0.043
-0.17%
$ 42.95 million $ 9.59 million
Nov 26, 9 AM $ 0.043
+0.06%
$ 43.03 million $ 9.59 million
Nov 26, 8 AM $ 0.043
+0.17%
$ 43.01 million $ 9.57 million
Nov 26, 7 AM $ 0.0429
-0.09%
$ 42.92 million $ 9.54 million
Nov 26, 6 AM $ 0.043
+0.03%
$ 42.96 million $ 9.54 million
Nov 26, 5 AM $ 0.043
-0.21%
$ 42.95 million $ 9.52 million
Nov 26, 4 AM $ 0.043
-0.42%
$ 43.04 million $ 9.53 million
Nov 26, 3 AM $ 0.0432
-0.07%
$ 43.22 million $ 9.55 million
Nov 26, 2 AM $ 0.0432
-0.33%
$ 43.25 million $ 9.54 million
Nov 26, 1 AM $ 0.0434
-0.21%
$ 43.38 million $ 9.55 million
Nov 26, 12 AM $ 0.0435
-0.36%
$ 43.46 million $ 9.55 million
Nov 25, 11 PM $ 0.0436
-0.29%
$ 43.63 million $ 9.57 million
Nov 25, 10 PM $ 0.0436
-0.69%
$ 43.8 million $ 9.6 million
Nov 25, 9 PM $ 0.0439
+0.23%
$ 43.94 million $ 9.61 million
Nov 25, 8 PM $ 0.0438
+0.09%
$ 43.85 million $ 9.58 million
Nov 25, 7 PM $ 0.0438
+0.30%
$ 43.78 million $ 9.55 million
Nov 25, 6 PM $ 0.0436
-0.05%
$ 43.64 million $ 9.51 million
Nov 25, 5 PM $ 0.0436
-0.59%
$ 43.65 million $ 9.5 million
Nov 25, 4 PM $ 0.0439
-0.39%
$ 43.91 million $ 9.52 million
Nov 25, 3 PM $ 0.0441
-0.43%
$ 44.08 million $ 9.55 million
Nov 25, 2 PM $ 0.0443
+0.46%
$ 44.27 million $ 9.57 million
Nov 25, 1 PM $ 0.0441
+1.08%
$ 44.03 million $ 9.49 million
Nov 25, 12 PM $ 0.0436
+0.25%
$ 43.61 million $ 9.38 million
Nov 25, 11 AM $ 0.0435
+0.31%
$ 43.5 million $ 9.33 million
Nov 25, 10 AM $ 0.0434
+0.31%
$ 43.37 million $ 9.29 million
Nov 25, 9 AM $ 0.0432
-0.06%
$ 43.19 million $ 9.24 million
Nov 25, 8 AM $ 0.0432
+0.79%
$ 43.21 million $ 9.23 million
Nov 25, 7 AM $ 0.0429
+0.01%
$ 42.88 million $ 9.13 million
Nov 25, 6 AM $ 0.0429
+0.02%
$ 42.86 million $ 9.09 million
Nov 25, 5 AM $ 0.0429
+0.05%
$ 42.86 million $ 9.08 million
Nov 25, 4 AM $ 0.0428
-0.09%
$ 42.84 million $ 9.06 million
Nov 25, 3 AM $ 0.0429
-0.25%
$ 42.88 million $ 9.05 million
Nov 25, 2 AM $ 0.043
-0.42%
$ 42.98 million $ 9.05 million
Nov 25, 1 AM $ 0.0432
+0.31%
$ 43.18 million $ 9.08 million
Nov 25, 12 AM $ 0.043
+1.23%
$ 43 million $ 9.01 million
Nov 24, 11 PM $ 0.0425
-0.25%
$ 42.47 million $ 8.89 million