$NGP Historical Data

$NGP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0425
-0.25%
$ 42.47 million $ 8.89 million
Nov 24, 10 PM $ 0.0426
-2.06%
$ 42.58 million $ 8.89 million
Nov 24, 9 PM $ 0.0435
-0.19%
$ 43.47 million $ 9.05 million
Nov 24, 8 PM $ 0.0435
+1.13%
$ 43.53 million $ 9.05 million
Nov 24, 7 PM $ 0.0428
+0.08%
$ 42.84 million $ 8.89 million
Nov 24, 6 PM $ 0.0428
+0.96%
$ 42.81 million $ 8.86 million
Nov 24, 5 PM $ 0.0424
+1.07%
$ 42.41 million $ 8.72 million
Nov 24, 4 PM $ 0.042
-1.44%
$ 41.93 million $ 8.63 million
Nov 24, 3 PM $ 0.0426
+0.25%
$ 42.57 million $ 8.76 million
Nov 24, 2 PM $ 0.0425
-0.11%
$ 42.47 million $ 8.68 million
Nov 24, 1 PM $ 0.0425
-0.06%
$ 42.51 million $ 8.67 million
Nov 24, 12 PM $ 0.0425
-0.13%
$ 42.55 million $ 8.66 million
Nov 24, 11 AM $ 0.0426
+0.00%
$ 42.61 million $ 8.66 million
Nov 24, 10 AM $ 0.0426
-0.37%
$ 42.62 million $ 8.65 million
Nov 24, 9 AM $ 0.0428
+0.14%
$ 42.79 million $ 8.67 million
Nov 24, 8 AM $ 0.0427
-0.26%
$ 42.73 million $ 8.64 million
Nov 24, 7 AM $ 0.0428
-0.19%
$ 42.84 million $ 8.64 million
Nov 24, 6 AM $ 0.0429
+0.12%
$ 42.92 million $ 8.64 million
Nov 24, 5 AM $ 0.0429
-0.29%
$ 42.85 million $ 8.61 million
Nov 24, 4 AM $ 0.043
+0.17%
$ 42.97 million $ 8.62 million
Nov 24, 3 AM $ 0.0431
-0.22%
$ 43.09 million $ 8.7 million
Nov 24, 2 AM $ 0.0432
-0.56%
$ 43.19 million $ 8.63 million
Nov 24, 1 AM $ 0.0434
-0.19%
$ 43.44 million $ 8.66 million
Nov 24, 12 AM $ 0.0435
-0.18%
$ 43.52 million $ 8.66 million
Nov 23, 11 PM $ 0.0436
-0.40%
$ 43.6 million $ 8.66 million
Nov 23, 10 PM $ 0.0438
+0.21%
$ 43.79 million $ 8.67 million
Nov 23, 9 PM $ 0.0437
+0.87%
$ 43.69 million $ 8.63 million
Nov 23, 8 PM $ 0.0433
+0.47%
$ 43.31 million $ 8.54 million
Nov 23, 7 PM $ 0.0431
+0.63%
$ 43.09 million $ 8.48 million
Nov 23, 6 PM $ 0.0428
-0.13%
$ 42.84 million $ 8.4 million
Nov 23, 5 PM $ 0.0429
+0.53%
$ 42.89 million $ 8.4 million
Nov 23, 4 PM $ 0.0427
+0.31%
$ 42.67 million $ 8.33 million
Nov 23, 3 PM $ 0.0425
+0.92%
$ 42.54 million $ 8.25 million
Nov 23, 2 PM $ 0.0422
+0.17%
$ 42.15 million $ 8.19 million
Nov 23, 1 PM $ 0.0421
+0.21%
$ 42.09 million $ 8.16 million
Nov 23, 12 PM $ 0.042
-0.11%
$ 42.01 million $ 8.13 million
Nov 23, 11 AM $ 0.0421
-0.26%
$ 42.06 million $ 8.12 million
Nov 23, 10 AM $ 0.0422
-0.17%
$ 42.16 million $ 8.13 million
Nov 23, 9 AM $ 0.0422
-0.18%
$ 42.24 million $ 8.13 million
Nov 23, 8 AM $ 0.0423
-0.23%
$ 42.32 million $ 8.12 million
Nov 23, 7 AM $ 0.0423
-0.22%
$ 42.35 million $ 8.12 million
Nov 23, 6 AM $ 0.0424
-0.11%
$ 42.44 million $ 8.11 million
Nov 23, 5 AM $ 0.0425
-0.13%
$ 42.54 million $ 8.11 million
Nov 23, 4 AM $ 0.0426
-0.16%
$ 42.6 million $ 8.11 million
Nov 23, 3 AM $ 0.0427
+0.16%
$ 42.67 million $ 8.11 million
Nov 23, 2 AM $ 0.0426
-0.82%
$ 42.6 million $ 8.07 million
Nov 23, 1 AM $ 0.043
-0.22%
$ 42.96 million $ 8.12 million
Nov 23, 12 AM $ 0.0431
-0.29%
$ 43.05 million $ 8.12 million
Nov 22, 11 PM $ 0.0432
+0.00%
$ 43.18 million $ 8.13 million
Nov 22, 10 PM $ 0.0432
-0.05%
$ 43.18 million $ 8.11 million