$NGP Historical Data

$NGP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0432
-0.05%
$ 43.18 million $ 8.11 million
Nov 22, 9 PM $ 0.0432
+0.00%
$ 43.2 million $ 8.1 million
Nov 22, 8 PM $ 0.0432
-0.29%
$ 43.21 million $ 8.09 million
Nov 22, 7 PM $ 0.0433
+0.15%
$ 43.35 million $ 8.09 million
Nov 22, 6 PM $ 0.0433
-0.03%
$ 43.28 million $ 8.07 million
Nov 22, 5 PM $ 0.0433
+0.98%
$ 43.29 million $ 8.05 million
Nov 22, 4 PM $ 0.0429
-0.21%
$ 42.92 million $ 7.95 million
Nov 22, 3 PM $ 0.043
+0.09%
$ 43.05 million $ 7.97 million
Nov 22, 2 PM $ 0.043
+1.58%
$ 42.99 million $ 7.94 million
Nov 22, 1 PM $ 0.0423
+0.17%
$ 42.33 million $ 7.79 million
Nov 22, 12 PM $ 0.0422
-0.05%
$ 42.23 million $ 7.76 million
Nov 22, 11 AM $ 0.0423
-0.17%
$ 42.25 million $ 7.74 million
Nov 22, 10 AM $ 0.0423
+0.23%
$ 42.34 million $ 7.73 million
Nov 22, 9 AM $ 0.0422
-0.20%
$ 42.23 million $ 7.7 million
Nov 22, 8 AM $ 0.0423
+0.36%
$ 42.32 million $ 7.69 million
Nov 22, 7 AM $ 0.0422
-0.82%
$ 42.18 million $ 7.65 million
Nov 22, 6 AM $ 0.0425
-0.24%
$ 42.53 million $ 7.68 million
Nov 22, 5 AM $ 0.0424
-0.58%
$ 42.38 million $ 7.66 million
Nov 22, 4 AM $ 0.0426
-0.29%
$ 42.63 million $ 7.67 million
Nov 22, 3 AM $ 0.0428
-0.29%
$ 42.76 million $ 7.67 million
Nov 22, 2 AM $ 0.0429
-0.19%
$ 42.9 million $ 7.68 million
Nov 22, 1 AM $ 0.0429
-0.24%
$ 42.89 million $ 7.67 million
Nov 22, 12 AM $ 0.043
-0.36%
$ 42.99 million $ 7.66 million
Nov 21, 11 PM $ 0.0432
-0.41%
$ 43.14 million $ 7.67 million
Nov 21, 10 PM $ 0.0433
+0.15%
$ 43.36 million $ 7.69 million
Nov 21, 9 PM $ 0.0433
-0.03%
$ 43.28 million $ 7.66 million
Nov 21, 8 PM $ 0.0433
+0.03%
$ 43.31 million $ 7.64 million
Nov 21, 7 PM $ 0.0432
+0.85%
$ 43.17 million $ 7.59 million
Nov 21, 6 PM $ 0.0427
-0.08%
$ 42.68 million $ 7.49 million
Nov 21, 5 PM $ 0.0427
+0.37%
$ 42.67 million $ 7.47 million
Nov 21, 4 PM $ 0.0425
+0.10%
$ 42.53 million $ 7.43 million
Nov 21, 3 PM $ 0.0425
+0.12%
$ 42.49 million $ 7.4 million
Nov 21, 2 PM $ 0.0424
-0.02%
$ 42.43 million $ 7.37 million
Nov 21, 1 PM $ 0.0424
-0.09%
$ 42.44 million $ 7.35 million
Nov 21, 12 PM $ 0.0425
-0.22%
$ 42.48 million $ 7.34 million
Nov 21, 11 AM $ 0.0426
+0.02%
$ 42.57 million $ 7.34 million
Nov 21, 10 AM $ 0.0426
-0.09%
$ 42.54 million $ 7.31 million
Nov 21, 9 AM $ 0.0426
-0.01%
$ 42.6 million $ 7.3 million
Nov 21, 8 AM $ 0.0426
-0.17%
$ 42.59 million $ 7.28 million
Nov 21, 7 AM $ 0.0427
-0.22%
$ 42.66 million $ 7.27 million
Nov 21, 6 AM $ 0.0427
+0.02%
$ 42.74 million $ 7.26 million
Nov 21, 5 AM $ 0.0427
-0.15%
$ 42.71 million $ 7.24 million
Nov 21, 4 AM $ 0.0428
-0.01%
$ 42.77 million $ 7.23 million
Nov 21, 3 AM $ 0.0428
-0.51%
$ 42.76 million $ 7.21 million
Nov 21, 2 AM $ 0.043
+0.16%
$ 42.97 million $ 7.23 million
Nov 21, 1 AM $ 0.0429
-0.21%
$ 42.91 million $ 7.19 million
Nov 21, 12 AM $ 0.043
-0.10%
$ 43 million $ 7.2 million
Nov 20, 11 PM $ 0.043
-0.04%
$ 43.03 million $ 7.18 million
Nov 20, 10 PM $ 0.043
+0.15%
$ 43.05 million $ 7.17 million
Nov 20, 9 PM $ 0.043
-0.53%
$ 42.98 million $ 7.15 million