$NGP Historical Data

$NGP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.043
-0.53%
$ 42.98 million $ 7.15 million
Nov 20, 8 PM $ 0.0432
-0.41%
$ 43.22 million $ 7.17 million
Nov 20, 7 PM $ 0.0434
-0.21%
$ 43.41 million $ 7.18 million
Nov 20, 6 PM $ 0.0435
+1.32%
$ 43.47 million $ 7.17 million
Nov 20, 5 PM $ 0.0429
+0.47%
$ 42.91 million $ 7.06 million
Nov 20, 4 PM $ 0.0427
+0.37%
$ 42.72 million $ 7.01 million
Nov 20, 3 PM $ 0.0426
+0.25%
$ 42.55 million $ 6.97 million
Nov 20, 2 PM $ 0.0425
-0.25%
$ 42.46 million $ 6.94 million
Nov 20, 1 PM $ 0.0426
-0.11%
$ 42.58 million $ 6.93 million
Nov 20, 12 PM $ 0.0426
+0.08%
$ 42.62 million $ 6.92 million
Nov 20, 11 AM $ 0.0426
-0.34%
$ 42.58 million $ 6.9 million
Nov 20, 10 AM $ 0.0427
-0.33%
$ 42.73 million $ 6.9 million
Nov 20, 9 AM $ 0.0429
-0.25%
$ 42.87 million $ 6.9 million
Nov 20, 8 AM $ 0.043
-0.38%
$ 42.97 million $ 6.9 million
Nov 20, 7 AM $ 0.0431
-0.31%
$ 43.13 million $ 6.91 million
Nov 20, 6 AM $ 0.0433
-0.16%
$ 43.26 million $ 6.9 million
Nov 20, 5 AM $ 0.0433
+0.06%
$ 43.26 million $ 6.89 million
Nov 20, 4 AM $ 0.0432
+0.00%
$ 43.26 million $ 6.87 million
Nov 20, 3 AM $ 0.0432
-0.31%
$ 43.22 million $ 6.84 million
Nov 20, 2 AM $ 0.0434
-0.47%
$ 43.37 million $ 6.86 million
Nov 20, 1 AM $ 0.0436
+0.13%
$ 43.59 million $ 6.86 million
Nov 19, 9 PM $ 0.0436
-0.08%
$ 43.62 million $ 6.8 million
Nov 19, 8 PM $ 0.0437
+0.04%
$ 43.66 million $ 6.79 million
Nov 19, 7 PM $ 0.0437
+0.96%
$ 43.65 million $ 6.77 million
Nov 19, 6 PM $ 0.0432
+0.16%
$ 43.25 million $ 6.69 million
Nov 19, 5 PM $ 0.0432
+0.01%
$ 43.19 million $ 6.67 million
Nov 19, 4 PM $ 0.0432
+0.41%
$ 43.19 million $ 6.66 million
Nov 19, 3 PM $ 0.043
+0.25%
$ 43.02 million $ 6.6 million
Nov 19, 2 PM $ 0.0429
+0.00%
$ 42.89 million $ 6.56 million
Nov 19, 1 PM $ 0.0429
+0.16%
$ 42.89 million $ 6.55 million
Nov 19, 12 PM $ 0.0428
-0.64%
$ 42.84 million $ 6.51 million
Nov 19, 11 AM $ 0.0431
-0.15%
$ 43.13 million $ 6.53 million
Nov 19, 10 AM $ 0.0432
+0.01%
$ 43.21 million $ 6.53 million
Nov 19, 9 AM $ 0.0432
-0.34%
$ 43.19 million $ 6.5 million
Nov 19, 8 AM $ 0.0433
-0.36%
$ 43.36 million $ 6.51 million
Nov 19, 7 AM $ 0.0435
+1.05%
$ 43.48 million $ 6.51 million
Nov 19, 6 AM $ 0.0435
-0.16%
$ 43.54 million $ 6.49 million
Nov 19, 5 AM $ 0.0436
-0.10%
$ 43.61 million $ 6.49 million
Nov 19, 4 AM $ 0.0437
-0.07%
$ 43.65 million $ 6.48 million
Nov 19, 3 AM $ 0.0437
-0.12%
$ 43.7 million $ 6.46 million
Nov 19, 2 AM $ 0.0438
-0.39%
$ 43.76 million $ 6.45 million
Nov 19, 1 AM $ 0.0439
-0.27%
$ 43.93 million $ 6.47 million
Nov 19, 12 AM $ 0.0441
-0.15%
$ 44.07 million $ 6.47 million
Nov 18, 11 PM $ 0.0441
-0.25%
$ 44.11 million $ 6.46 million
Nov 18, 10 PM $ 0.0442
+0.27%
$ 44.22 million $ 6.46 million
Nov 18, 9 PM $ 0.0441
-0.45%
$ 44.11 million $ 6.43 million
Nov 18, 8 PM $ 0.0443
-0.24%
$ 44.3 million $ 6.44 million
Nov 18, 7 PM $ 0.0444
+0.38%
$ 44.4 million $ 6.43 million
Nov 18, 6 PM $ 0.0443
+0.15%
$ 44.27 million $ 6.39 million
Nov 18, 5 PM $ 0.0442
+0.21%
$ 44.2 million $ 6.36 million