$NGP Historical Data

$NGP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0443
+0.15%
$ 44.27 million $ 6.39 million
Nov 18, 5 PM $ 0.0442
+0.21%
$ 44.2 million $ 6.36 million
Nov 18, 4 PM $ 0.0441
+0.92%
$ 44.06 million $ 6.32 million
Nov 18, 3 PM $ 0.0437
-0.15%
$ 43.67 million $ 6.24 million
Nov 18, 2 PM $ 0.0437
-0.08%
$ 43.74 million $ 6.23 million
Nov 18, 1 PM $ 0.0438
+0.03%
$ 43.77 million $ 6.22 million
Nov 18, 12 PM $ 0.0438
-0.51%
$ 43.76 million $ 6.2 million
Nov 18, 11 AM $ 0.044
+0.22%
$ 43.94 million $ 6.21 million
Nov 18, 10 AM $ 0.0439
-0.08%
$ 43.9 million $ 6.18 million
Nov 18, 9 AM $ 0.0439
+0.20%
$ 43.94 million $ 6.17 million
Nov 18, 8 AM $ 0.0438
-0.22%
$ 43.83 million $ 6.14 million
Nov 18, 7 AM $ 0.044
+0.05%
$ 43.95 million $ 6.13 million
Nov 18, 6 AM $ 0.0439
+0.37%
$ 43.92 million $ 6.11 million
Nov 18, 5 AM $ 0.0438
-0.24%
$ 43.73 million $ 6.06 million
Nov 18, 4 AM $ 0.0439
-0.27%
$ 43.88 million $ 6.07 million
Nov 18, 3 AM $ 0.044
-0.08%
$ 44 million $ 6.06 million
Nov 18, 2 AM $ 0.044
+0.07%
$ 44.04 million $ 6.05 million
Nov 18, 1 AM $ 0.044
-0.06%
$ 44.01 million $ 6.03 million
Nov 18, 12 AM $ 0.044
-0.37%
$ 44.04 million $ 6.02 million
Nov 17, 11 PM $ 0.0442
+0.03%
$ 44.22 million $ 6.02 million
Nov 17, 10 PM $ 0.0442
+0.32%
$ 44.2 million $ 6 million
Nov 17, 9 PM $ 0.0441
-0.23%
$ 44.06 million $ 5.97 million
Nov 17, 8 PM $ 0.0442
-0.31%
$ 44.18 million $ 5.96 million
Nov 17, 7 PM $ 0.0443
+0.25%
$ 44.31 million $ 5.97 million
Nov 17, 6 PM $ 0.0442
-0.04%
$ 44.2 million $ 5.93 million
Nov 17, 5 PM $ 0.0442
+0.46%
$ 44.21 million $ 5.92 million
Nov 17, 4 PM $ 0.044
+0.05%
$ 44.02 million $ 5.88 million
Nov 17, 3 PM $ 0.044
+0.05%
$ 43.95 million $ 5.84 million
Nov 17, 2 PM $ 0.0439
+0.23%
$ 43.94 million $ 5.82 million
Nov 17, 1 PM $ 0.0438
-0.28%
$ 43.86 million $ 5.79 million
Nov 17, 12 PM $ 0.0439
-0.15%
$ 43.94 million $ 5.78 million
Nov 17, 11 AM $ 0.044
-0.04%
$ 44 million $ 5.76 million
Nov 17, 10 AM $ 0.044
+0.03%
$ 44.02 million $ 5.74 million
Nov 17, 9 AM $ 0.044
+0.11%
$ 44 million $ 5.72 million
Nov 17, 8 AM $ 0.0439
+0.19%
$ 43.94 million $ 5.69 million
Nov 17, 7 AM $ 0.0438
+0.52%
$ 43.85 million $ 5.65 million
Nov 17, 6 AM $ 0.0436
+0.77%
$ 43.63 million $ 5.6 million
Nov 17, 5 AM $ 0.0433
+0.63%
$ 43.28 million $ 5.53 million
Nov 17, 4 AM $ 0.043
+0.70%
$ 42.98 million $ 5.47 million
Nov 17, 3 AM $ 0.0427
+0.62%
$ 42.66 million $ 5.4 million
Nov 17, 2 AM $ 0.0424
+0.04%
$ 42.4 million $ 5.34 million
Nov 17, 1 AM $ 0.0424
-0.24%
$ 42.4 million $ 5.33 million
Nov 17, 12 AM $ 0.0425
+0.09%
$ 42.49 million $ 5.32 million
Nov 16, 11 PM $ 0.0424
-0.19%
$ 42.43 million $ 5.3 million
Nov 16, 10 PM $ 0.0425
+0.16%
$ 42.51 million $ 5.29 million
Nov 16, 9 PM $ 0.0424
-0.23%
$ 42.44 million $ 5.27 million
Nov 16, 8 PM $ 0.0425
+0.16%
$ 42.54 million $ 5.26 million
Nov 16, 7 PM $ 0.0425
-0.30%
$ 42.47 million $ 5.24 million
Nov 16, 6 PM $ 0.0426
-0.10%
$ 42.6 million $ 5.23 million
Nov 16, 5 PM $ 0.0426
+0.13%
$ 42.64 million $ 5.21 million