$NGP Historical Data

$NGP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0426
+0.13%
$ 42.64 million $ 5.21 million
Nov 16, 4 PM $ 0.0426
+0.23%
$ 42.57 million $ 5.19 million
Nov 16, 3 PM $ 0.0425
+0.11%
$ 42.47 million $ 5.15 million
Nov 16, 2 PM $ 0.0424
-0.36%
$ 42.42 million $ 5.13 million
Nov 16, 1 PM $ 0.0426
-0.24%
$ 42.58 million $ 5.13 million
Nov 16, 12 PM $ 0.0427
-0.13%
$ 42.67 million $ 5.13 million
Nov 16, 11 AM $ 0.0427
-0.25%
$ 42.72 million $ 5.11 million
Nov 16, 10 AM $ 0.0428
-0.29%
$ 42.81 million $ 5.1 million
Nov 16, 9 AM $ 0.0429
-0.09%
$ 42.91 million $ 5.09 million
Nov 16, 8 AM $ 0.0429
+0.26%
$ 42.93 million $ 5.07 million
Nov 16, 7 AM $ 0.0428
+0.00%
$ 42.82 million $ 5.04 million
Nov 16, 6 AM $ 0.0428
-0.15%
$ 42.83 million $ 5.02 million
Nov 16, 5 AM $ 0.0429
-0.12%
$ 42.89 million $ 5.01 million
Nov 16, 4 AM $ 0.0429
-1.85%
$ 42.93 million $ 4.99 million
Nov 16, 3 AM $ 0.0424
+1.35%
$ 42.38 million $ 4.95 million
Nov 16, 2 AM $ 0.0418
-2.49%
$ 41.81 million $ 4.92 million
Nov 16, 1 AM $ 0.0429
-0.35%
$ 42.88 million $ 4.92 million
Nov 16, 12 AM $ 0.043
-0.10%
$ 43.03 million $ 4.91 million
Nov 15, 11 PM $ 0.0431
+0.04%
$ 43.08 million $ 4.9 million
Nov 15, 10 PM $ 0.043
+0.50%
$ 43.05 million $ 4.88 million
Nov 15, 9 PM $ 0.0428
-0.69%
$ 42.84 million $ 4.84 million
Nov 15, 8 PM $ 0.0431
-0.12%
$ 43.15 million $ 4.85 million
Nov 15, 7 PM $ 0.0432
-0.21%
$ 43.19 million $ 4.84 million
Nov 15, 6 PM $ 0.0433
+0.04%
$ 43.28 million $ 4.83 million
Nov 15, 5 PM $ 0.0433
+1.16%
$ 43.26 million $ 4.8 million
Nov 15, 4 PM $ 0.0427
-0.23%
$ 42.77 million $ 4.74 million
Nov 15, 3 PM $ 0.0429
+0.65%
$ 42.86 million $ 4.72 million
Nov 15, 2 PM $ 0.0426
+1.47%
$ 42.59 million $ 4.66 million
Nov 15, 1 PM $ 0.042
-0.48%
$ 41.97 million $ 4.57 million
Nov 15, 12 PM $ 0.0422
+0.23%
$ 42.18 million $ 4.57 million
Nov 15, 11 AM $ 0.0421
-0.02%
$ 42.09 million $ 4.56 million
Nov 15, 10 AM $ 0.0421
+0.04%
$ 42.11 million $ 4.53 million
Nov 15, 9 AM $ 0.0421
+0.25%
$ 42.09 million $ 4.51 million
Nov 15, 8 AM $ 0.042
-0.08%
$ 41.99 million $ 4.47 million
Nov 15, 7 AM $ 0.042
-0.02%
$ 42.03 million $ 4.46 million
Nov 15, 6 AM $ 0.042
-0.08%
$ 42.01 million $ 4.45 million
Nov 15, 5 AM $ 0.042
-0.52%
$ 42.04 million $ 4.43 million
Nov 14, 11 PM $ 0.0427
-0.02%
$ 42.66 million $ 4.35 million
Nov 14, 10 PM $ 0.0427
+0.55%
$ 42.67 million $ 4.35 million
Nov 14, 9 PM $ 0.0424
-0.32%
$ 42.43 million $ 4.31 million
Nov 14, 8 PM $ 0.0426
-0.08%
$ 42.59 million $ 4.31 million
Nov 14, 7 PM $ 0.0426
-0.19%
$ 42.6 million $ 4.29 million
Nov 14, 6 PM $ 0.0427
+0.02%
$ 42.68 million $ 4.28 million
Nov 14, 3 PM $ 0.0423
-0.30%
$ 42.3 million $ 4.17 million
Nov 14, 2 PM $ 0.0424
-0.44%
$ 42.4 million $ 4.17 million
Nov 14, 1 PM $ 0.0426
-0.04%
$ 42.59 million $ 4.16 million
Nov 14, 11 AM $ 0.0426
+0.22%
$ 42.58 million $ 4.11 million
Nov 14, 10 AM $ 0.0425
+0.42%
$ 42.48 million $ 4.1 million
Nov 14, 9 AM $ 0.0423
+0.43%
$ 42.29 million $ 4.06 million
Nov 14, 8 AM $ 0.0421
+0.29%
$ 42.11 million $ 4.02 million