$NGP Historical Data

$NGP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0421
+0.29%
$ 42.11 million $ 4.02 million
Nov 14, 7 AM $ 0.042
+0.24%
$ 41.99 million $ 3.99 million
Nov 14, 6 AM $ 0.0419
-0.57%
$ 41.88 million $ 3.98 million
Nov 14, 5 AM $ 0.0421
-0.13%
$ 42.12 million $ 3.96 million
Nov 14, 4 AM $ 0.0422
-0.77%
$ 42.17 million $ 3.94 million
Nov 14, 3 AM $ 0.0425
-0.11%
$ 42.52 million $ 3.95 million
Nov 14, 2 AM $ 0.0425
-0.87%
$ 42.54 million $ 3.94 million
Nov 14, 1 AM $ 0.0429
-1.00%
$ 42.93 million $ 3.95 million
Nov 14, 12 AM $ 0.0433
-0.19%
$ 43.35 million $ 3.97 million
Nov 13, 11 PM $ 0.0434
-0.07%
$ 43.42 million $ 3.95 million
Nov 13, 10 PM $ 0.0434
+0.35%
$ 43.45 million $ 3.93 million
Nov 13, 9 PM $ 0.0433
-0.24%
$ 43.29 million $ 3.9 million
Nov 13, 8 PM $ 0.0434
-0.21%
$ 43.36 million $ 3.88 million
Nov 13, 7 PM $ 0.0435
-0.20%
$ 43.46 million $ 3.87 million
Nov 13, 6 PM $ 0.0436
+0.50%
$ 43.59 million $ 3.87 million
Nov 13, 5 PM $ 0.0434
+0.36%
$ 43.37 million $ 3.83 million
Nov 13, 4 PM $ 0.0432
+1.34%
$ 43.25 million $ 3.79 million
Nov 13, 3 PM $ 0.0427
+0.26%
$ 42.69 million $ 3.72 million
Nov 13, 2 PM $ 0.0426
-0.89%
$ 42.57 million $ 3.69 million
Nov 13, 1 PM $ 0.0429
-0.34%
$ 42.94 million $ 3.7 million
Nov 13, 12 PM $ 0.0431
-0.11%
$ 43.08 million $ 3.69 million
Nov 13, 11 AM $ 0.0431
+0.40%
$ 43.13 million $ 3.67 million
Nov 13, 10 AM $ 0.043
-0.16%
$ 42.96 million $ 3.64 million
Nov 13, 9 AM $ 0.043
+0.23%
$ 43.01 million $ 3.63 million
Nov 13, 8 AM $ 0.0429
-0.12%
$ 42.9 million $ 3.6 million
Nov 13, 7 AM $ 0.043
+0.31%
$ 42.95 million $ 3.59 million
Nov 13, 6 AM $ 0.0428
-0.05%
$ 42.81 million $ 3.56 million
Nov 13, 5 AM $ 0.0428
-0.19%
$ 42.85 million $ 3.54 million
Nov 13, 4 AM $ 0.0429
-0.25%
$ 42.92 million $ 3.52 million
Nov 13, 3 AM $ 0.043
+0.22%
$ 43.05 million $ 3.51 million
Nov 12, 4 PM $ 0.0435
+0.14%
$ 43.52 million $ 3.34 million
Nov 12, 3 PM $ 0.0435
+0.05%
$ 43.46 million $ 3.34 million
Nov 12, 2 PM $ 0.0434
-0.09%
$ 43.41 million $ 3.32 million
Nov 12, 1 PM $ 0.0434
-0.46%
$ 43.44 million $ 3.3 million
Nov 12, 12 PM $ 0.0436
-0.48%
$ 43.64 million $ 3.29 million
Nov 12, 11 AM $ 0.0439
+1.01%
$ 43.85 million $ 3.29 million
Nov 12, 10 AM $ 0.0434
+0.73%
$ 43.41 million $ 3.24 million
Nov 12, 9 AM $ 0.0431
+0.05%
$ 43.09 million $ 3.2 million
Nov 12, 8 AM $ 0.0431
+0.00%
$ 43.08 million $ 3.18 million
Nov 12, 7 AM $ 0.0431
+0.09%
$ 43.09 million $ 3.16 million
Nov 12, 6 AM $ 0.043
+0.12%
$ 43.05 million $ 3.14 million
Nov 12, 5 AM $ 0.043
+0.08%
$ 43.01 million $ 3.13 million
Nov 12, 4 AM $ 0.043
-0.26%
$ 42.98 million $ 3.11 million
Nov 12, 3 AM $ 0.0431
-0.29%
$ 43.07 million $ 3.1 million
Nov 12, 2 AM $ 0.0432
-0.18%
$ 43.21 million $ 3.1 million
Nov 12, 1 AM $ 0.0433
-0.09%
$ 43.29 million $ 3.09 million
Nov 12, 12 AM $ 0.0433
-0.23%
$ 43.31 million $ 3.09 million
Nov 11, 11 PM $ 0.0434
-0.13%
$ 43.41 million $ 3.08 million
Nov 11, 10 PM $ 0.0435
-0.02%
$ 43.47 million $ 3.07 million
Nov 11, 9 PM $ 0.0435
-0.09%
$ 43.47 million $ 3.05 million