$NGP Historical Data

$NGP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0435
-0.02%
$ 43.47 million $ 3.07 million
Nov 11, 9 PM $ 0.0435
-0.09%
$ 43.47 million $ 3.05 million
Nov 11, 8 PM $ 0.0435
-0.01%
$ 43.51 million $ 3.04 million
Nov 11, 7 PM $ 0.0435
-0.03%
$ 43.51 million $ 3.02 million
Nov 11, 6 PM $ 0.0435
-0.12%
$ 43.52 million $ 3.01 million
Nov 11, 5 PM $ 0.0436
+0.03%
$ 43.58 million $ 3 million
Nov 11, 4 PM $ 0.0436
-0.02%
$ 43.56 million $ 2.98 million
Nov 11, 3 PM $ 0.0436
+0.22%
$ 43.58 million $ 2.97 million
Nov 11, 2 PM $ 0.0435
+0.09%
$ 43.49 million $ 2.95 million
Nov 11, 1 PM $ 0.0435
+0.25%
$ 43.46 million $ 2.93 million
Nov 11, 12 PM $ 0.0433
-0.08%
$ 43.33 million $ 2.91 million
Nov 11, 11 AM $ 0.0434
+0.06%
$ 43.37 million $ 2.89 million
Nov 11, 10 AM $ 0.0433
+0.01%
$ 43.34 million $ 2.88 million
Nov 11, 9 AM $ 0.0433
-0.20%
$ 43.33 million $ 2.86 million
Nov 11, 8 AM $ 0.0434
+0.15%
$ 43.42 million $ 2.85 million
Nov 11, 7 AM $ 0.0434
-0.34%
$ 43.36 million $ 2.83 million
Nov 11, 6 AM $ 0.0435
-0.02%
$ 43.51 million $ 2.82 million
Nov 11, 5 AM $ 0.0435
+0.37%
$ 43.5 million $ 2.8 million
Nov 11, 4 AM $ 0.0433
+0.01%
$ 43.34 million $ 2.78 million
Nov 11, 3 AM $ 0.0433
+0.17%
$ 43.34 million $ 2.76 million
Nov 11, 2 AM $ 0.0433
+0.33%
$ 43.27 million $ 2.74 million
Nov 11, 1 AM $ 0.0431
-0.01%
$ 43.12 million $ 2.71 million
Nov 11, 12 AM $ 0.0431
-0.07%
$ 43.13 million $ 2.68 million
Nov 10, 11 PM $ 0.0432
+0.11%
$ 43.16 million $ 2.66 million
Nov 10, 10 PM $ 0.0431
-0.15%
$ 43.12 million $ 2.63 million
Nov 10, 9 PM $ 0.0432
-0.02%
$ 43.18 million $ 2.61 million
Nov 10, 8 PM $ 0.0432
+0.07%
$ 43.19 million $ 2.59 million
Nov 10, 7 PM $ 0.0431
+0.04%
$ 43.15 million $ 2.56 million
Nov 10, 6 PM $ 0.0431
-0.14%
$ 43.14 million $ 2.53 million
Nov 10, 5 PM $ 0.0432
+0.11%
$ 43.18 million $ 2.37 million
Nov 10, 4 PM $ 0.0432
+0.16%
$ 43.17 million $ 2.37 million
Nov 10, 3 PM $ 0.0431
+0.18%
$ 43.04 million $ 2.35 million
Nov 10, 2 PM $ 0.043
+0.22%
$ 43.04 million $ 2.35 million
Nov 10, 1 PM $ 0.0429
+0.50%
$ 42.92 million $ 2.34 million
Nov 10, 12 PM $ 0.0427
+1.32%
$ 42.72 million $ 2.32 million
Nov 10, 11 AM $ 0.0422
+0.33%
$ 42.17 million $ 2.28 million
Nov 10, 10 AM $ 0.0421
-0.05%
$ 42.05 million $ 2.26 million
Nov 10, 9 AM $ 0.0421
+0.16%
$ 42.08 million $ 2.26 million
Nov 10, 8 AM $ 0.042
-0.08%
$ 42.01 million $ 2.25 million
Nov 10, 7 AM $ 0.042
+0.18%
$ 42.04 million $ 2.25 million
Nov 10, 6 AM $ 0.042
+0.00%
$ 41.96 million $ 2.24 million
Nov 10, 5 AM $ 0.042
-0.05%
$ 41.96 million $ 2.23 million
Nov 10, 4 AM $ 0.042
-0.01%
$ 41.98 million $ 2.23 million
Nov 10, 3 AM $ 0.042
+0.05%
$ 42.01 million $ 2.22 million
Nov 10, 2 AM $ 0.042
+0.05%
$ 41.98 million $ 2.22 million
Nov 10, 1 AM $ 0.042
-0.02%
$ 41.97 million $ 2.21 million
Nov 10, 12 AM $ 0.042
-0.07%
$ 41.97 million $ 2.21 million
Nov 9, 11 PM $ 0.042
+0.11%
$ 42.01 million $ 2.21 million
Nov 9, 10 PM $ 0.0421
-0.13%
$ 42.06 million $ 2.2 million
Nov 9, 9 PM $ 0.0421
+0.13%
$ 42.12 million $ 2.2 million