$NGP Historical Data

$NGP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0421
-0.13%
$ 42.06 million $ 2.2 million
Nov 9, 9 PM $ 0.0421
+0.13%
$ 42.12 million $ 2.2 million
Nov 9, 8 PM $ 0.0421
-0.03%
$ 42.06 million $ 2.19 million
Nov 9, 7 PM $ 0.0421
+0.03%
$ 42.06 million $ 2.19 million
Nov 9, 6 PM $ 0.0421
-0.22%
$ 42.05 million $ 2.18 million
Nov 9, 5 PM $ 0.0422
+0.15%
$ 42.15 million $ 2.18 million
Nov 9, 4 PM $ 0.0421
-0.05%
$ 42.1 million $ 2.17 million
Nov 9, 3 PM $ 0.0421
-0.05%
$ 42.13 million $ 2.17 million
Nov 9, 2 PM $ 0.0421
-0.01%
$ 42.14 million $ 2.16 million
Nov 9, 1 PM $ 0.0421
+0.04%
$ 42.15 million $ 2.16 million
Nov 9, 12 PM $ 0.0421
+0.03%
$ 42.14 million $ 2.15 million
Nov 9, 11 AM $ 0.0421
-0.13%
$ 42.12 million $ 2.15 million
Nov 9, 10 AM $ 0.0422
+0.01%
$ 42.16 million $ 2.14 million
Nov 9, 9 AM $ 0.0422
-0.05%
$ 42.16 million $ 2.14 million
Nov 9, 8 AM $ 0.0422
+0.05%
$ 42.18 million $ 2.13 million
Nov 9, 7 AM $ 0.0422
-0.10%
$ 42.15 million $ 2.13 million
Nov 9, 6 AM $ 0.0422
-0.02%
$ 42.21 million $ 2.12 million
Nov 9, 5 AM $ 0.0422
+0.00%
$ 42.22 million $ 2.12 million
Nov 9, 4 AM $ 0.0422
+0.04%
$ 42.22 million $ 2.11 million
Nov 9, 3 AM $ 0.0422
-0.11%
$ 42.19 million $ 2.11 million
Nov 9, 2 AM $ 0.0422
+0.04%
$ 42.22 million $ 2.1 million
Nov 9, 1 AM $ 0.0422
+0.11%
$ 42.21 million $ 2.1 million
Nov 9, 12 AM $ 0.0422
+0.38%
$ 42.16 million $ 2.09 million
Nov 8, 11 PM $ 0.042
+0.01%
$ 42 million $ 2.08 million
Nov 8, 10 PM $ 0.042
-0.13%
$ 41.98 million $ 2.07 million
Nov 8, 9 PM $ 0.042
+0.01%
$ 42.04 million $ 2.07 million
Nov 8, 8 PM $ 0.042
+0.11%
$ 42.03 million $ 2.06 million
Nov 8, 7 PM $ 0.042
+0.07%
$ 41.99 million $ 2.06 million
Nov 8, 6 PM $ 0.042
-0.17%
$ 41.99 million $ 2.05 million
Nov 8, 5 PM $ 0.0421
+0.16%
$ 42.06 million $ 2.05 million
Nov 8, 4 PM $ 0.042
-0.09%
$ 42.01 million $ 2.04 million
Nov 8, 3 PM $ 0.042
-0.03%
$ 42.05 million $ 2.04 million
Nov 8, 2 PM $ 0.0421
+0.00%
$ 42.06 million $ 2.03 million
Nov 8, 1 PM $ 0.0421
+0.01%
$ 42.06 million $ 2.03 million
Nov 8, 12 PM $ 0.0421
+0.03%
$ 42.06 million $ 2.02 million
Nov 8, 11 AM $ 0.0421
+0.09%
$ 42.05 million $ 2.02 million
Nov 8, 10 AM $ 0.042
-0.07%
$ 42.02 million $ 2.01 million
Nov 8, 9 AM $ 0.0421
-0.16%
$ 42.05 million $ 2.01 million
Nov 8, 8 AM $ 0.0421
+0.06%
$ 42.12 million $ 2 million
Nov 8, 7 AM $ 0.0421
+0.01%
$ 42.08 million $ 2 million
Nov 8, 6 AM $ 0.0421
+0.10%
$ 42.08 million $ 1.99 million
Nov 8, 5 AM $ 0.042
-0.03%
$ 42.04 million $ 1.98 million
Nov 8, 4 AM $ 0.0421
+0.03%
$ 42.07 million $ 1.98 million
Nov 8, 3 AM $ 0.042
-0.10%
$ 42.04 million $ 1.97 million
Nov 8, 2 AM $ 0.0421
-0.06%
$ 42.09 million $ 1.97 million
Nov 8, 1 AM $ 0.0421
-0.18%
$ 42.11 million $ 1.97 million
Nov 8, 12 AM $ 0.0422
+0.62%
$ 42.18 million $ 1.96 million
Nov 7, 11 PM $ 0.0419
-0.01%
$ 41.93 million $ 1.94 million
Nov 7, 10 PM $ 0.0419
+0.03%
$ 41.94 million $ 1.94 million
Nov 7, 9 PM $ 0.0419
-0.02%
$ 41.94 million $ 1.93 million