$NGP Historical Data

$NGP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0419
-0.02%
$ 41.94 million $ 1.93 million
Nov 7, 8 PM $ 0.042
+0.08%
$ 41.95 million $ 1.92 million
Nov 7, 7 PM $ 0.0419
+0.01%
$ 41.92 million $ 1.91 million
Nov 7, 6 PM $ 0.0419
+0.02%
$ 41.91 million $ 1.91 million
Nov 7, 5 PM $ 0.0419
-0.14%
$ 41.91 million $ 1.9 million
Nov 7, 4 PM $ 0.042
-0.04%
$ 41.95 million $ 1.89 million
Nov 7, 3 PM $ 0.042
+0.08%
$ 41.96 million $ 1.89 million
Nov 7, 2 PM $ 0.042
-0.07%
$ 41.95 million $ 1.88 million
Nov 7, 1 PM $ 0.042
+0.16%
$ 41.99 million $ 1.88 million
Nov 7, 12 PM $ 0.042
-0.07%
$ 41.97 million $ 1.87 million
Nov 7, 11 AM $ 0.042
-0.10%
$ 41.98 million $ 1.86 million
Nov 7, 10 AM $ 0.042
-0.04%
$ 42.02 million $ 1.86 million
Nov 7, 9 AM $ 0.042
+0.24%
$ 42.03 million $ 1.85 million
Nov 7, 8 AM $ 0.0419
-0.13%
$ 41.91 million $ 1.84 million
Nov 7, 7 AM $ 0.042
+0.03%
$ 41.95 million $ 1.84 million
Nov 7, 6 AM $ 0.0419
+0.06%
$ 41.95 million $ 1.83 million
Nov 7, 5 AM $ 0.0419
+0.01%
$ 41.94 million $ 1.82 million
Nov 7, 4 AM $ 0.0419
+0.00%
$ 41.94 million $ 1.82 million
Nov 7, 3 AM $ 0.042
-0.30%
$ 41.96 million $ 1.81 million
Nov 7, 2 AM $ 0.0421
+0.18%
$ 42.08 million $ 1.81 million
Nov 7, 1 AM $ 0.042
+0.12%
$ 42.01 million $ 1.8 million
Nov 7, 12 AM $ 0.042
+0.03%
$ 41.95 million $ 1.79 million
Nov 6, 11 PM $ 0.0419
-0.01%
$ 41.94 million $ 1.78 million
Nov 6, 10 PM $ 0.042
-0.01%
$ 41.96 million $ 1.78 million
Nov 6, 9 PM $ 0.042
-0.03%
$ 41.97 million $ 1.77 million
Nov 6, 8 PM $ 0.042
-0.14%
$ 41.98 million $ 1.76 million
Nov 6, 7 PM $ 0.0421
-0.01%
$ 42.06 million $ 1.76 million
Nov 6, 6 PM $ 0.0421
+0.02%
$ 42.07 million $ 1.76 million
Nov 6, 5 PM $ 0.042
+0.06%
$ 42.05 million $ 1.75 million
Nov 6, 4 PM $ 0.0421
-0.17%
$ 42.07 million $ 1.74 million
Nov 6, 3 PM $ 0.0421
-0.11%
$ 42.14 million $ 1.73 million
Nov 6, 2 PM $ 0.0422
+0.05%
$ 42.19 million $ 1.73 million
Nov 6, 1 PM $ 0.0422
+0.93%
$ 42.17 million $ 1.72 million
Nov 6, 12 PM $ 0.0418
-0.19%
$ 41.78 million $ 1.69 million
Nov 6, 11 AM $ 0.0419
+0.19%
$ 41.87 million $ 1.69 million
Nov 6, 10 AM $ 0.0418
-0.03%
$ 41.8 million $ 1.68 million
Nov 6, 9 AM $ 0.0418
+0.01%
$ 41.81 million $ 1.67 million
Nov 6, 8 AM $ 0.0418
+0.05%
$ 41.82 million $ 1.67 million
Nov 6, 7 AM $ 0.0418
-0.03%
$ 41.8 million $ 1.66 million
Nov 6, 6 AM $ 0.0418
-0.07%
$ 41.8 million $ 1.65 million
Nov 6, 5 AM $ 0.0419
-0.22%
$ 41.85 million $ 1.65 million
Nov 6, 4 AM $ 0.0419
-0.05%
$ 41.95 million $ 1.64 million
Nov 6, 3 AM $ 0.042
+0.09%
$ 41.97 million $ 1.64 million
Nov 6, 2 AM $ 0.0419
+0.03%
$ 41.93 million $ 1.63 million
Nov 6, 1 AM $ 0.0419
+0.11%
$ 41.91 million $ 1.62 million
Nov 6, 12 AM $ 0.0419
-0.04%
$ 41.87 million $ 1.61 million
Nov 5, 11 PM $ 0.0419
-0.16%
$ 41.88 million $ 1.6 million
Nov 5, 10 PM $ 0.042
+0.08%
$ 41.95 million $ 1.6 million
Nov 5, 9 PM $ 0.0419
-0.15%
$ 41.92 million $ 1.59 million
Nov 5, 8 PM $ 0.042
+0.06%
$ 41.95 million $ 1.58 million