$NGP Historical Data

$NGP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.114
-0.11%
$ 114.36 million $ 463,205
Apr 1, 9 AM $ 0.114
-0.17%
$ 114.48 million $ 496,914
Apr 1, 8 AM $ 0.115
+0.08%
$ 114.69 million $ 494,687
Apr 1, 7 AM $ 0.115
-0.29%
$ 114.53 million $ 490,234
Apr 1, 6 AM $ 0.115
-0.04%
$ 114.86 million $ 522,569
Apr 1, 5 AM $ 0.115
-0.19%
$ 114.93 million $ 543,912
Apr 1, 4 AM $ 0.115
-0.10%
$ 115.17 million $ 568,225
Apr 1, 3 AM $ 0.115
-0.34%
$ 115.29 million $ 584,604
Apr 1, 2 AM $ 0.116
+0.41%
$ 115.64 million $ 609,431
Apr 1, 1 AM $ 0.115
+0.45%
$ 115.19 million $ 636,951
Apr 1, 12 AM $ 0.115
+0.16%
$ 114.71 million $ 641,591
Mar 31, 11 PM $ 0.115
+0.06%
$ 114.52 million $ 665,813
Mar 31, 10 PM $ 0.114
-0.37%
$ 114.47 million $ 665,406
Mar 31, 9 PM $ 0.115
-0.04%
$ 114.87 million $ 665,484
Mar 31, 8 PM $ 0.115
-0.29%
$ 114.88 million $ 668,688
Mar 31, 7 PM $ 0.115
-0.20%
$ 115.23 million $ 672,085
Mar 31, 6 PM $ 0.115
-0.30%
$ 115.47 million $ 668,826
Mar 31, 5 PM $ 0.116
+0.01%
$ 115.82 million $ 670,666
Mar 31, 4 PM $ 0.116
+0.08%
$ 115.81 million $ 672,581
Mar 31, 3 PM $ 0.116
-0.33%
$ 115.71 million $ 687,643
Mar 31, 2 PM $ 0.116
+1.48%
$ 116.23 million $ 695,887
Mar 31, 1 PM $ 0.115
+0.81%
$ 114.54 million $ 657,890
Mar 31, 12 PM $ 0.114
+1.06%
$ 113.64 million $ 637,842
Mar 31, 11 AM $ 0.112
+0.15%
$ 112.44 million $ 620,679
Mar 31, 10 AM $ 0.112
+2.41%
$ 112.29 million $ 600,745
Mar 31, 9 AM $ 0.11
+0.77%
$ 109.66 million $ 557,248
Mar 31, 8 AM $ 0.109
+0.78%
$ 108.82 million $ 548,013
Mar 31, 7 AM $ 0.108
+0.96%
$ 107.96 million $ 530,514
Mar 31, 6 AM $ 0.107
-0.15%
$ 106.92 million $ 488,961
Mar 31, 5 AM $ 0.107
-0.56%
$ 107.08 million $ 476,689
Mar 31, 4 AM $ 0.108
-0.80%
$ 107.55 million $ 484,992
Mar 31, 3 AM $ 0.108
-0.08%
$ 108.41 million $ 488,989
Mar 31, 2 AM $ 0.109
-0.16%
$ 108.55 million $ 490,945
Mar 31, 1 AM $ 0.109
+0.12%
$ 108.71 million $ 490,610
Mar 31, 12 AM $ 0.109
-0.17%
$ 108.59 million $ 488,920
Mar 30, 11 PM $ 0.109
-0.47%
$ 108.92 million $ 482,466
Mar 30, 10 PM $ 0.109
-0.19%
$ 109.44 million $ 528,175
Mar 30, 9 PM $ 0.11
-0.01%
$ 109.66 million $ 527,475
Mar 30, 8 PM $ 0.11
-0.32%
$ 109.69 million $ 527,132
Mar 30, 7 PM $ 0.11
-0.23%
$ 110.04 million $ 528,739
Mar 30, 6 PM $ 0.11
-0.26%
$ 110.29 million $ 534,940
Mar 30, 5 PM $ 0.111
-0.25%
$ 110.55 million $ 535,346
Mar 30, 4 PM $ 0.111
+0.14%
$ 110.82 million $ 537,707
Mar 30, 3 PM $ 0.11
-0.37%
$ 110.49 million $ 524,401
Mar 30, 2 PM $ 0.111
-0.18%
$ 110.91 million $ 524,291
Mar 30, 1 PM $ 0.111
+0.76%
$ 111.33 million $ 527,280
Mar 30, 12 PM $ 0.11
+0.02%
$ 110.49 million $ 522,891
Mar 30, 11 AM $ 0.11
-0.03%
$ 110.39 million $ 510,780
Mar 30, 10 AM $ 0.11
+0.54%
$ 110.42 million $ 508,729
Mar 30, 9 AM $ 0.11
-0.53%
$ 109.82 million $ 522,252