$NGP Historical Data

$NGP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.00197
-0.01%
$ 1.97 million $ 12,845
Jul 30, 7 PM $ 0.00197
-0.01%
$ 1.97 million $ 12,722
Jul 30, 6 PM $ 0.00197
-0.02%
$ 1.97 million $ 12,735
Jul 30, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 12,445
Jul 30, 4 PM $ 0.00197
-0.02%
$ 1.97 million $ 12,787
Jul 30, 3 PM $ 0.00197
-0.06%
$ 1.97 million $ 12,741
Jul 30, 2 PM $ 0.00197
-0.20%
$ 1.97 million $ 13,484
Jul 30, 1 PM $ 0.00198
-0.31%
$ 1.98 million $ 13,631
Jul 30, 12 PM $ 0.00198
-0.26%
$ 1.98 million $ 13,122
Jul 30, 11 AM $ 0.00199
-0.19%
$ 1.99 million $ 13,101
Jul 30, 10 AM $ 0.00199
-0.28%
$ 1.99 million $ 13,876
Jul 30, 9 AM $ 0.002
-0.24%
$ 2 million $ 13,742
Jul 30, 8 AM $ 0.002
-0.22%
$ 2 million $ 13,151
Jul 30, 7 AM $ 0.00201
-0.02%
$ 2.01 million $ 12,550
Jul 30, 6 AM $ 0.00201
-0.03%
$ 2.01 million $ 13,271
Jul 30, 5 AM $ 0.00201
-0.02%
$ 2.01 million $ 13,383
Jul 30, 4 AM $ 0.00201
-0.06%
$ 2.01 million $ 12,948
Jul 30, 3 AM $ 0.00201
-0.02%
$ 2.01 million $ 13,402
Jul 30, 2 AM $ 0.00201
-0.07%
$ 2.01 million $ 15,512
Jul 30, 1 AM $ 0.00201
-0.08%
$ 2.01 million $ 15,571
Jul 30, 12 AM $ 0.00201
-0.03%
$ 2.01 million $ 15,543
Jul 29, 11 PM $ 0.00201
-0.03%
$ 2.01 million $ 16,027
Jul 29, 10 PM $ 0.00202
-0.02%
$ 2.02 million $ 15,788
Jul 29, 9 PM $ 0.00202
-0.03%
$ 2.02 million $ 15,551
Jul 29, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 15,448
Jul 29, 7 PM $ 0.00202
-0.01%
$ 2.02 million $ 15,456
Jul 29, 6 PM $ 0.00202
-0.02%
$ 2.02 million $ 15,591
Jul 29, 5 PM $ 0.00202
-0.03%
$ 2.02 million $ 15,658
Jul 29, 4 PM $ 0.00202
-0.09%
$ 2.02 million $ 15,501
Jul 29, 3 PM $ 0.00202
-0.26%
$ 2.02 million $ 15,874
Jul 29, 2 PM $ 0.00203
-0.28%
$ 2.03 million $ 15,556
Jul 29, 1 PM $ 0.00203
-0.16%
$ 2.03 million $ 15,393
Jul 29, 12 PM $ 0.00203
-0.22%
$ 2.03 million $ 16,043
Jul 29, 11 AM $ 0.00204
-0.29%
$ 2.04 million $ 15,813
Jul 29, 10 AM $ 0.00205
-0.24%
$ 2.05 million $ 15,179
Jul 29, 9 AM $ 0.00205
-0.05%
$ 2.05 million $ 15,060
Jul 29, 8 AM $ 0.00205
-0.07%
$ 2.05 million $ 15,319
Jul 29, 7 AM $ 0.00205
-0.09%
$ 2.05 million $ 15,337
Jul 29, 6 AM $ 0.00206
-0.07%
$ 2.06 million $ 15,747
Jul 29, 5 AM $ 0.00206
-0.02%
$ 2.06 million $ 16,027
Jul 29, 4 AM $ 0.00206
-0.13%
$ 2.06 million $ 16,012
Jul 29, 3 AM $ 0.00206
-0.75%
$ 2.06 million $ 15,232
Jul 29, 2 AM $ 0.00207
-0.08%
$ 2.07 million $ 15,264
Jul 29, 1 AM $ 0.00208
-0.03%
$ 2.08 million $ 16,244
Jul 29, 12 AM $ 0.00208
-0.09%
$ 2.08 million $ 16,210
Jul 28, 11 PM $ 0.00208
-0.03%
$ 2.08 million $ 16,168
Jul 28, 10 PM $ 0.00208
-0.03%
$ 2.08 million $ 16,319
Jul 28, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 16,550
Jul 28, 8 PM $ 0.00208
-0.02%
$ 2.08 million $ 16,871
Jul 28, 7 PM $ 0.00208
-0.01%
$ 2.08 million $ 16,865