$NGP Historical Data

$NGP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0065
+0.01%
$ 6.5 million $ 45,594
Jun 12, 6 PM $ 0.0065
+0.06%
$ 6.5 million $ 45,561
Jun 12, 5 PM $ 0.0065
+0.14%
$ 6.5 million $ 45,182
Jun 12, 4 PM $ 0.00649
+0.25%
$ 6.49 million $ 44,726
Jun 12, 3 PM $ 0.00647
+0.27%
$ 6.47 million $ 43,795
Jun 12, 2 PM $ 0.00645
+0.36%
$ 6.45 million $ 42,991
Jun 12, 1 PM $ 0.00643
+0.13%
$ 6.43 million $ 53,323
Jun 12, 12 PM $ 0.00642
+0.67%
$ 6.42 million $ 55,920
Jun 12, 11 AM $ 0.00637
+0.31%
$ 6.37 million $ 53,242
Jun 12, 10 AM $ 0.00635
+0.50%
$ 6.35 million $ 52,481
Jun 12, 9 AM $ 0.00632
+0.16%
$ 6.32 million $ 50,163
Jun 12, 8 AM $ 0.00631
+0.40%
$ 6.31 million $ 50,094
Jun 12, 7 AM $ 0.00629
+0.45%
$ 6.29 million $ 49,028
Jun 12, 6 AM $ 0.00626
+2.19%
$ 6.26 million $ 47,452
Jun 12, 5 AM $ 0.00612
+0.23%
$ 6.12 million $ 37,076
Jun 12, 4 AM $ 0.00611
+0.71%
$ 6.11 million $ 36,601
Jun 12, 3 AM $ 0.00607
+1.02%
$ 6.07 million $ 33,934
Jun 12, 2 AM $ 0.00601
+0.80%
$ 6.01 million $ 29,817
Jun 12, 1 AM $ 0.00596
+0.05%
$ 5.96 million $ 26,592
Jun 12, 12 AM $ 0.00596
+0.27%
$ 5.96 million $ 26,562
Jun 11, 11 PM $ 0.00594
+0.03%
$ 5.94 million $ 25,379
Jun 11, 10 PM $ 0.00594
+0.07%
$ 5.94 million $ 25,292
Jun 11, 9 PM $ 0.00593
+0.05%
$ 5.93 million $ 25,013
Jun 11, 8 PM $ 0.00593
+0.01%
$ 5.93 million $ 24,952
Jun 11, 7 PM $ 0.00593
+0.00%
$ 5.93 million $ 24,953
Jun 11, 6 PM $ 0.00593
+0.02%
$ 5.93 million $ 24,945
Jun 11, 5 PM $ 0.00593
+0.06%
$ 5.93 million $ 24,916
Jun 11, 4 PM $ 0.00592
+0.05%
$ 5.92 million $ 24,726
Jun 11, 3 PM $ 0.00592
+0.17%
$ 5.92 million $ 25,581
Jun 11, 2 PM $ 0.00591
+2.47%
$ 5.91 million $ 26,538
Jun 11, 1 PM $ 0.00577
+0.75%
$ 5.77 million $ 15,863
Jun 11, 12 PM $ 0.00573
+0.17%
$ 5.73 million $ 12,500
Jun 11, 11 AM $ 0.00572
+0.20%
$ 5.72 million $ 12,347
Jun 11, 10 AM $ 0.00571
+0.10%
$ 5.71 million $ 11,842
Jun 11, 9 AM $ 0.0057
+0.15%
$ 5.7 million $ 12,269
Jun 11, 8 AM $ 0.00569
+0.20%
$ 5.69 million $ 12,042
Jun 11, 7 AM $ 0.00568
+0.15%
$ 5.68 million $ 11,830
Jun 11, 6 AM $ 0.00567
+0.15%
$ 5.67 million $ 11,632
Jun 11, 5 AM $ 0.00566
+0.14%
$ 5.66 million $ 12,697
Jun 11, 4 AM $ 0.00565
+0.24%
$ 5.65 million $ 12,713
Jun 11, 3 AM $ 0.00564
+0.13%
$ 5.64 million $ 14,394
Jun 11, 2 AM $ 0.00563
+0.13%
$ 5.63 million $ 13,893
Jun 11, 1 AM $ 0.00563
+0.05%
$ 5.63 million $ 13,518
Jun 11, 12 AM $ 0.00562
+0.02%
$ 5.62 million $ 13,870
Jun 10, 11 PM $ 0.00562
+0.01%
$ 5.62 million $ 13,784
Jun 10, 10 PM $ 0.00562
+0.00%
$ 5.62 million $ 14,479
Jun 10, 9 PM $ 0.00562
+0.04%
$ 5.62 million $ 14,443
Jun 10, 8 PM $ 0.00562
+0.01%
$ 5.62 million $ 14,272
Jun 10, 7 PM $ 0.00562
+0.00%
$ 5.62 million $ 15,408
Jun 10, 6 PM $ 0.00562
+0.01%
$ 5.62 million $ 15,735