$NGP Historical Data

$NGP Page 8
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.124
-0.04%
$ 123.79 million $ 590,211
7:57 AM $ 0.124
+0.00%
$ 123.79 million $ 591,103
7:55 AM $ 0.124
-0.02%
$ 123.79 million $ 591,118
7:54 AM $ 0.124
+0.00%
$ 123.83 million $ 591,041
7:53 AM $ 0.124
+0.01%
$ 123.83 million $ 591,041
7:52 AM $ 0.124
+0.02%
$ 123.83 million $ 590,937
7:51 AM $ 0.124
-0.05%
$ 123.83 million $ 590,960
7:50 AM $ 0.124
-0.02%
$ 123.83 million $ 591,653
7:49 AM $ 0.124
+0.05%
$ 123.89 million $ 590,685
7:48 AM $ 0.124
-0.02%
$ 123.89 million $ 590,685
7:47 AM $ 0.124
-0.05%
$ 123.89 million $ 592,410
7:46 AM $ 0.124
-0.05%
$ 123.89 million $ 592,654
7:45 AM $ 0.124
+0.03%
$ 123.89 million $ 592,543
7:44 AM $ 0.124
+0.01%
$ 124.02 million $ 593,222
7:43 AM $ 0.124
-0.04%
$ 124.02 million $ 593,222
7:42 AM $ 0.124
-0.03%
$ 124.02 million $ 593,029
7:41 AM $ 0.124
+0.00%
$ 124.02 million $ 593,250
7:39 AM $ 0.124
+0.00%
$ 124.17 million $ 594,627
7:38 AM $ 0.124
+0.00%
$ 124.17 million $ 594,627
7:37 AM $ 0.124
+0.03%
$ 124.17 million $ 594,411
7:36 AM $ 0.124
+0.01%
$ 124.17 million $ 594,344
7:35 AM $ 0.124
+0.00%
$ 124.17 million $ 594,239
7:34 AM $ 0.124
+0.03%
$ 124.06 million $ 594,239
7:33 AM $ 0.124
+0.00%
$ 124.06 million $ 595,859
7:32 AM $ 0.124
-0.05%
$ 124.06 million $ 594,964
7:31 AM $ 0.124
+0.00%
$ 124.06 million $ 594,964
7:30 AM $ 0.124
+0.03%
$ 124.06 million $ 595,121
7:29 AM $ 0.124
+0.00%
$ 123.75 million $ 595,121
7:28 AM $ 0.124
-0.08%
$ 123.75 million $ 593,924
7:27 AM $ 0.124
+0.00%
$ 123.75 million $ 593,924
7:26 AM $ 0.124
+0.00%
$ 123.75 million $ 592,790
7:25 AM $ 0.124
+0.00%
$ 123.75 million $ 592,790
7:24 AM $ 0.124
-0.17%
$ 123.51 million $ 594,357
7:22 AM $ 0.124
+0.04%
$ 123.51 million $ 596,310
7:21 AM $ 0.124
+0.00%
$ 123.51 million $ 596,310
7:20 AM $ 0.124
+0.01%
$ 123.51 million $ 595,937
7:19 AM $ 0.124
+0.00%
$ 123.92 million $ 596,201
7:18 AM $ 0.124
+0.00%
$ 123.92 million $ 597,399
7:17 AM $ 0.124
+0.00%
$ 123.92 million $ 597,399
7:16 AM $ 0.124
+0.02%
$ 123.92 million $ 597,341
7:15 AM $ 0.124
+0.00%
$ 123.92 million $ 597,775
7:14 AM $ 0.124
+0.03%
$ 123.91 million $ 597,703
7:13 AM $ 0.124
-0.07%
$ 123.91 million $ 597,084
7:12 AM $ 0.124
-0.05%
$ 123.91 million $ 597,084
7:11 AM $ 0.124
+0.02%
$ 123.91 million $ 596,495
7:10 AM $ 0.124
-0.01%
$ 123.91 million $ 597,207
7:09 AM $ 0.124
-0.03%
$ 124.01 million $ 597,215
7:08 AM $ 0.124
+0.06%
$ 124.01 million $ 596,726
7:07 AM $ 0.124
+0.04%
$ 124.01 million $ 596,059
7:06 AM $ 0.124
-0.02%
$ 124.01 million $ 596,107