$NGP Historical Data

$NGP Page 8
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,685
2:31 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,656
2:30 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,656
2:29 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,626
2:28 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,608
2:27 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,623
2:26 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,638
2:25 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,663
2:24 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,663
2:23 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,748
2:22 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,748
2:18 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,756
2:16 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,771
2:14 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,871
2:13 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,871
2:12 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,909
2:11 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,913
2:10 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,907
2:09 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,907
2:08 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,991
2:07 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,005
2:06 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,010
2:05 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,010
2:04 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,000
2:03 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,028
2:02 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,030
2:01 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,030
2:00 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,094
1:59 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,093
1:58 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,093
1:56 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,153
1:55 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,153
1:53 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,153
1:50 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,150
1:49 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,152
1:48 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,279
1:47 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,371
1:46 AM $ 0.00502
-0.01%
$ 5.02 million $ 59,309
1:45 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,273
1:44 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,273
1:43 AM $ 0.00502
+0.00%
$ 5.02 million $ 59,247
1:41 AM $ 0.00502
+0.01%
$ 5.02 million $ 59,161
1:40 AM $ 0.00502
-0.02%
$ 5.02 million $ 59,086
1:39 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,047
1:38 AM $ 0.00502
+0.00%
$ 5.03 million $ 59,047
1:36 AM $ 0.00502
-0.02%
$ 5.03 million $ 58,989
1:34 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,022
1:33 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,100
1:31 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,222
1:30 AM $ 0.00503
+0.00%
$ 5.03 million $ 59,250