$NGP Historical Data

$NGP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0426
+1.23%
$ 42.58 million $ 256,812
Jan 14, 2 AM $ 0.0421
-0.40%
$ 42.09 million $ 343,229
Jan 14, 1 AM $ 0.0422
+0.24%
$ 42.24 million $ 330,740
Jan 14, 12 AM $ 0.0422
-0.44%
$ 42.17 million $ 336,489
Jan 13, 11 PM $ 0.0423
-0.16%
$ 42.28 million $ 345,271
Jan 13, 10 PM $ 0.0423
-0.12%
$ 42.33 million $ 367,179
Jan 13, 9 PM $ 0.0424
-0.29%
$ 42.39 million $ 373,653
Jan 13, 8 PM $ 0.0425
+0.22%
$ 42.52 million $ 381,363
Jan 13, 7 PM $ 0.0424
-0.19%
$ 42.43 million $ 389,488
Jan 13, 6 PM $ 0.0425
-0.01%
$ 42.51 million $ 406,416
Jan 13, 5 PM $ 0.0425
-0.26%
$ 42.51 million $ 427,220
Jan 13, 4 PM $ 0.0426
+0.23%
$ 42.64 million $ 437,472
Jan 13, 3 PM $ 0.0426
+0.46%
$ 42.56 million $ 450,045
Jan 13, 2 PM $ 0.0424
-1.75%
$ 42.84 million $ 458,853
Jan 13, 1 PM $ 0.0432
+1.91%
$ 43.15 million $ 469,136
Jan 13, 12 PM $ 0.0423
-0.07%
$ 42.27 million $ 473,138
Jan 13, 11 AM $ 0.0423
-0.27%
$ 42.3 million $ 1.62 million
Jan 13, 10 AM $ 0.0423
+0.47%
$ 42.33 million $ 2.5 million
Jan 13, 9 AM $ 0.0422
-0.04%
$ 42.25 million $ 2.5 million
Jan 13, 8 AM $ 0.0423
-0.06%
$ 42.2 million $ 2.5 million
Jan 13, 7 AM $ 0.0423
-0.29%
$ 42.41 million $ 2.53 million
Jan 13, 6 AM $ 0.0425
+0.34%
$ 42.3 million $ 2.51 million
Jan 13, 5 AM $ 0.0423
+0.99%
$ 42.31 million $ 2.49 million
Jan 13, 4 AM $ 0.0419
-0.94%
$ 41.89 million $ 2.48 million
Jan 13, 3 AM $ 0.0423
-0.14%
$ 42.27 million $ 2.48 million
Jan 13, 2 AM $ 0.0423
+0.31%
$ 42.31 million $ 2.48 million
Jan 13, 1 AM $ 0.0422
+0.10%
$ 42.2 million $ 2.47 million
Jan 13, 12 AM $ 0.0422
-0.38%
$ 42.17 million $ 2.46 million
Jan 12, 11 PM $ 0.0423
-0.88%
$ 42.34 million $ 2.47 million
Jan 12, 10 PM $ 0.0427
-0.30%
$ 42.71 million $ 2.48 million
Jan 12, 9 PM $ 0.0428
+0.45%
$ 42.81 million $ 2.47 million
Jan 12, 8 PM $ 0.0426
-0.21%
$ 42.64 million $ 2.46 million
Jan 12, 7 PM $ 0.0428
+0.68%
$ 42.77 million $ 2.45 million
Jan 12, 6 PM $ 0.0425
+0.12%
$ 42.48 million $ 2.43 million
Jan 12, 5 PM $ 0.0424
-0.11%
$ 42.43 million $ 2.4 million
Jan 12, 4 PM $ 0.0425
+0.02%
$ 42.48 million $ 2.4 million
Jan 12, 3 PM $ 0.0425
-0.04%
$ 42.46 million $ 2.37 million
Jan 12, 2 PM $ 0.0425
-0.14%
$ 42.52 million $ 2.36 million
Jan 12, 1 PM $ 0.0426
-1.06%
$ 42.6 million $ 2.34 million
Jan 12, 12 PM $ 0.043
+0.81%
$ 43.03 million $ 2.35 million
Jan 12, 11 AM $ 0.0427
+0.58%
$ 42.68 million $ 2.31 million
Jan 12, 10 AM $ 0.0425
-0.13%
$ 42.52 million $ 2.27 million
Jan 12, 9 AM $ 0.0426
+0.30%
$ 42.59 million $ 2.26 million
Jan 12, 8 AM $ 0.0426
+1.37%
$ 42.59 million $ 2.24 million
Jan 12, 7 AM $ 0.042
-0.69%
$ 41.99 million $ 2.18 million
Jan 12, 6 AM $ 0.0423
-0.32%
$ 42.29 million $ 2.17 million
Jan 12, 5 AM $ 0.0424
+0.79%
$ 42.42 million $ 2.15 million
Jan 12, 4 AM $ 0.0421
-0.89%
$ 42.08 million $ 2.11 million
Jan 12, 3 AM $ 0.0425
-0.50%
$ 42.48 million $ 2.12 million
Jan 12, 2 AM $ 0.0427
+1.20%
$ 42.69 million $ 2.12 million