$NGP Historical Data

$NGP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.042
+0.06%
$ 41.95 million $ 1.58 million
Nov 5, 7 PM $ 0.0419
-0.12%
$ 41.92 million $ 1.58 million
Nov 5, 6 PM $ 0.042
+0.11%
$ 41.97 million $ 1.57 million
Nov 5, 5 PM $ 0.0419
-0.16%
$ 41.93 million $ 1.56 million
Nov 5, 4 PM $ 0.042
-0.01%
$ 41.99 million $ 1.56 million
Nov 5, 3 PM $ 0.042
+0.01%
$ 42.02 million $ 1.55 million
Nov 5, 2 PM $ 0.042
-0.12%
$ 42 million $ 1.54 million
Nov 5, 1 PM $ 0.042
+0.12%
$ 42.03 million $ 1.54 million
Nov 5, 12 PM $ 0.042
-0.05%
$ 41.98 million $ 1.53 million
Nov 5, 11 AM $ 0.042
-0.06%
$ 42 million $ 1.52 million
Nov 5, 10 AM $ 0.042
+0.03%
$ 42.01 million $ 1.52 million
Nov 5, 9 AM $ 0.042
-0.05%
$ 42.01 million $ 1.51 million
Nov 5, 8 AM $ 0.042
+0.02%
$ 42.01 million $ 1.5 million
Nov 5, 7 AM $ 0.042
-0.06%
$ 42.01 million $ 1.49 million
Nov 5, 6 AM $ 0.042
-0.09%
$ 42.03 million $ 1.48 million
Nov 5, 5 AM $ 0.0421
+0.14%
$ 42.07 million $ 1.48 million
Nov 5, 4 AM $ 0.042
-0.04%
$ 42.01 million $ 1.47 million
Nov 5, 3 AM $ 0.042
+0.17%
$ 42.01 million $ 1.46 million
Nov 5, 2 AM $ 0.0419
-0.21%
$ 41.95 million $ 1.45 million
Nov 5, 1 AM $ 0.042
-0.05%
$ 42.01 million $ 1.45 million
Nov 5, 12 AM $ 0.042
-0.10%
$ 42.02 million $ 1.44 million
Nov 4, 11 PM $ 0.0421
+0.37%
$ 42.05 million $ 1.43 million
Nov 4, 10 PM $ 0.0419
+0.30%
$ 41.88 million $ 1.42 million
Nov 4, 9 PM $ 0.0417
-0.60%
$ 41.75 million $ 1.41 million
Nov 4, 8 PM $ 0.042
-0.13%
$ 42 million $ 1.4 million
Nov 4, 7 PM $ 0.0421
+0.10%
$ 42.05 million $ 1.39 million
Nov 4, 6 PM $ 0.042
-0.03%
$ 42.02 million $ 1.38 million
Nov 4, 5 PM $ 0.042
-0.12%
$ 42.04 million $ 1.38 million
Nov 4, 4 PM $ 0.0421
-0.30%
$ 42.06 million $ 1.37 million
Nov 4, 3 PM $ 0.0422
+0.12%
$ 42.19 million $ 1.37 million
Nov 4, 2 PM $ 0.0421
+0.04%
$ 42.13 million $ 1.35 million
Nov 4, 1 PM $ 0.0421
+0.02%
$ 42.11 million $ 1.34 million
Nov 4, 12 PM $ 0.0421
-0.05%
$ 42.1 million $ 1.33 million
Nov 4, 11 AM $ 0.0421
-0.01%
$ 42.12 million $ 1.33 million
Nov 4, 10 AM $ 0.0421
-0.02%
$ 42.12 million $ 1.32 million
Nov 4, 9 AM $ 0.0421
+0.07%
$ 42.14 million $ 1.31 million
Nov 4, 8 AM $ 0.0421
-0.01%
$ 42.09 million $ 1.3 million
Nov 4, 7 AM $ 0.0421
-0.03%
$ 42.09 million $ 1.29 million
Nov 4, 6 AM $ 0.0421
-0.07%
$ 42.1 million $ 1.28 million
Nov 4, 5 AM $ 0.0421
+0.03%
$ 42.13 million $ 1.28 million
Nov 4, 4 AM $ 0.0421
-0.18%
$ 42.1 million $ 1.27 million
Nov 4, 3 AM $ 0.0422
+0.09%
$ 42.18 million $ 1.26 million
Nov 4, 2 AM $ 0.0422
+0.02%
$ 42.17 million $ 1.25 million
Nov 4, 1 AM $ 0.0422
-0.14%
$ 42.18 million $ 1.24 million
Nov 4, 12 AM $ 0.0422
+0.03%
$ 42.25 million $ 1.23 million
Nov 3, 11 PM $ 0.0422
+1.89%
$ 42.24 million $ 1.23 million
Nov 3, 10 PM $ 0.0415
-0.03%
$ 41.45 million $ 1.19 million
Nov 3, 9 PM $ 0.0415
+0.04%
$ 41.47 million $ 1.19 million
Nov 3, 8 PM $ 0.0415
-0.38%
$ 41.46 million $ 1.18 million
Nov 3, 7 PM $ 0.0416
+0.07%
$ 41.63 million $ 1.18 million