$NGP Historical Data

$NGP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0422
-0.02%
$ 42.2 million $ 903,366
Nov 1, 5 PM $ 0.0422
+0.01%
$ 42.21 million $ 898,212
Nov 1, 4 PM $ 0.0422
-0.30%
$ 42.21 million $ 891,646
Nov 1, 3 PM $ 0.0423
+0.09%
$ 42.32 million $ 889,098
Nov 1, 2 PM $ 0.0423
+0.17%
$ 42.28 million $ 882,283
Nov 1, 1 PM $ 0.0422
-0.05%
$ 42.21 million $ 873,051
Nov 1, 12 PM $ 0.0422
+0.04%
$ 42.23 million $ 868,864
Nov 1, 11 AM $ 0.0422
+0.08%
$ 42.22 million $ 861,681
Nov 1, 10 AM $ 0.0422
+0.05%
$ 42.18 million $ 854,126
Nov 1, 9 AM $ 0.0422
-0.09%
$ 42.16 million $ 845,447
Nov 1, 8 AM $ 0.0422
+0.00%
$ 42.2 million $ 837,462
Nov 1, 7 AM $ 0.0422
+0.12%
$ 42.2 million $ 828,923
Nov 1, 6 AM $ 0.0421
+0.09%
$ 42.14 million $ 814,332
Nov 1, 5 AM $ 0.0421
-0.40%
$ 42.13 million $ 795,743
Nov 1, 4 AM $ 0.0423
-0.61%
$ 42.3 million $ 787,900
Nov 1, 3 AM $ 0.0426
-0.56%
$ 42.58 million $ 779,704
Nov 1, 2 AM $ 0.0428
-0.51%
$ 42.82 million $ 768,740
Nov 1, 1 AM $ 0.043
-0.66%
$ 43.04 million $ 759,890
Nov 1, 12 AM $ 0.0433
-0.65%
$ 43.32 million $ 751,389
Oct 31, 11 PM $ 0.0436
-0.15%
$ 43.61 million $ 742,922
Oct 31, 10 PM $ 0.0437
-0.13%
$ 43.68 million $ 740,430
Oct 31, 9 PM $ 0.0437
-0.20%
$ 43.75 million $ 738,450
Oct 31, 8 PM $ 0.0438
-0.10%
$ 43.83 million $ 737,125
Oct 31, 7 PM $ 0.0439
-0.04%
$ 43.86 million $ 735,275
Oct 31, 6 PM $ 0.0439
-0.27%
$ 43.89 million $ 733,454
Oct 31, 5 PM $ 0.044
-0.51%
$ 44.05 million $ 730,968
Oct 31, 4 PM $ 0.0443
-0.24%
$ 44.28 million $ 725,504
Oct 31, 3 PM $ 0.0444
-0.49%
$ 44.38 million $ 718,692
Oct 31, 2 PM $ 0.0446
+0.00%
$ 44.61 million $ 710,355
Oct 31, 1 PM $ 0.0446
+0.02%
$ 44.62 million $ 709,991
Oct 31, 12 PM $ 0.0446
+0.07%
$ 44.61 million $ 709,486
Oct 31, 11 AM $ 0.0446
-0.02%
$ 44.61 million $ 708,519
Oct 31, 10 AM $ 0.0446
-0.06%
$ 44.63 million $ 707,232
Oct 31, 9 AM $ 0.0446
-0.10%
$ 44.63 million $ 706,608
Oct 31, 8 AM $ 0.0447
+0.25%
$ 44.66 million $ 705,958
Oct 31, 7 AM $ 0.0446
+0.05%
$ 44.57 million $ 701,458
Oct 31, 6 AM $ 0.0446
-0.10%
$ 44.55 million $ 699,487
Oct 31, 5 AM $ 0.0446
-0.07%
$ 44.59 million $ 698,187
Oct 31, 4 AM $ 0.0446
-0.05%
$ 44.63 million $ 697,665
Oct 31, 3 AM $ 0.0446
-0.03%
$ 44.63 million $ 696,589
Oct 31, 2 AM $ 0.0446
-0.28%
$ 44.62 million $ 693,824
Oct 31, 1 AM $ 0.0447
-0.16%
$ 44.73 million $ 688,710
Oct 31, 12 AM $ 0.0448
-0.15%
$ 44.79 million $ 680,923
Oct 30, 11 PM $ 0.0448
-0.06%
$ 44.85 million $ 671,324
Oct 30, 10 PM $ 0.0449
+0.05%
$ 44.88 million $ 669,690
Oct 30, 9 PM $ 0.0448
-0.01%
$ 44.84 million $ 667,035
Oct 30, 8 PM $ 0.0448
-0.09%
$ 44.83 million $ 663,844
Oct 30, 7 PM $ 0.0449
-0.03%
$ 44.86 million $ 660,324
Oct 30, 6 PM $ 0.0449
+0.02%
$ 44.87 million $ 654,056
Oct 30, 5 PM $ 0.0449
+0.04%
$ 44.86 million $ 643,019