$NGP Historical Data

$NGP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0449
+0.02%
$ 44.87 million $ 654,056
Oct 30, 5 PM $ 0.0449
+0.04%
$ 44.86 million $ 643,019
Oct 30, 4 PM $ 0.0449
+0.04%
$ 44.87 million $ 642,075
Oct 30, 3 PM $ 0.0449
+0.08%
$ 44.88 million $ 641,259
Oct 30, 2 PM $ 0.0449
-0.09%
$ 44.88 million $ 639,877
Oct 30, 1 PM $ 0.0449
+0.14%
$ 44.93 million $ 639,060
Oct 30, 12 PM $ 0.0449
+0.04%
$ 44.88 million $ 636,015
Oct 30, 11 AM $ 0.0448
+0.00%
$ 44.85 million $ 634,011
Oct 30, 10 AM $ 0.0449
-0.04%
$ 44.85 million $ 632,014
Oct 30, 9 AM $ 0.0449
-0.03%
$ 44.87 million $ 627,498
Oct 30, 9 AM $ 0.0449
-0.03%
$ 44.87 million $ 627,498
Oct 30, 8 AM $ 0.0449
-0.19%
$ 44.88 million $ 621,879
Oct 30, 8 AM $ 0.0449
-0.19%
$ 44.88 million $ 621,879
Oct 30, 7 AM $ 0.045
+0.03%
$ 44.96 million $ 614,191
Oct 30, 7 AM $ 0.045
+0.03%
$ 44.96 million $ 614,191
Oct 30, 6 AM $ 0.0449
-0.06%
$ 44.86 million $ 596,369
Oct 30, 6 AM $ 0.0449
-0.06%
$ 44.86 million $ 596,369
Oct 30, 5 AM $ 0.0449
-0.07%
$ 44.89 million $ 585,878
Oct 30, 5 AM $ 0.0449
-0.07%
$ 44.89 million $ 585,878
Oct 30, 4 AM $ 0.0449
+0.10%
$ 44.91 million $ 576,864
Oct 30, 4 AM $ 0.0449
+0.10%
$ 44.91 million $ 576,864
Oct 30, 3 AM $ 0.0448
-0.06%
$ 44.85 million $ 563,031
Oct 30, 3 AM $ 0.0448
-0.06%
$ 44.85 million $ 563,031
Oct 30, 2 AM $ 0.0449
-0.02%
$ 44.88 million $ 558,308
Oct 30, 2 AM $ 0.0449
-0.02%
$ 44.88 million $ 558,308
Oct 30, 1 AM $ 0.0449
+0.03%
$ 44.88 million $ 554,267
Oct 30, 1 AM $ 0.0449
+0.03%
$ 44.88 million $ 554,267
Oct 30, 12 AM $ 0.0449
+0.05%
$ 44.87 million $ 546,771
Oct 30, 12 AM $ 0.0449
+0.05%
$ 44.87 million $ 546,771
Oct 29, 11 PM $ 0.0448
-0.04%
$ 44.84 million $ 539,069
Oct 29, 11 PM $ 0.0448
-0.04%
$ 44.84 million $ 539,069
Oct 29, 10 PM $ 0.0449
-0.04%
$ 44.93 million $ 539,099
Oct 29, 10 PM $ 0.0449
-0.04%
$ 44.93 million $ 539,099
Oct 29, 9 PM $ 0.0449
+0.26%
$ 44.93 million $ 539,050
Oct 29, 9 PM $ 0.0449
+0.26%
$ 44.93 million $ 539,050
Oct 29, 8 PM $ 0.0448
+0.08%
$ 44.82 million $ 536,376
Oct 29, 8 PM $ 0.0448
+0.08%
$ 44.82 million $ 536,376
Oct 29, 7 PM $ 0.0448
+0.08%
$ -- $ 535,399
Oct 29, 7 PM $ 0.0448
+0.08%
$ -- $ 535,399
Oct 29, 6 PM $ 0.0449
+0.05%
$ -- $ 535,243
Oct 29, 6 PM $ 0.0449
+0.05%
$ -- $ 535,243
Oct 29, 5 PM $ 0.0449
-0.03%
$ -- $ 534,900
Oct 29, 5 PM $ 0.0449
-0.03%
$ -- $ 534,900
Oct 29, 4 PM $ 0.0449
+0.25%
$ -- $ 534,910
Oct 29, 4 PM $ 0.0449
+0.25%
$ -- $ 534,910
Oct 29, 3 PM $ 0.0448
+0.05%
$ -- $ 532,009
Oct 29, 3 PM $ 0.0448
+0.05%
$ -- $ 532,009
Oct 29, 2 PM $ 0.0448
-0.04%
$ -- $ 530,450
Oct 29, 2 PM $ 0.0448
-0.04%
$ -- $ 530,450
Oct 29, 1 PM $ 0.0448
+0.11%
$ -- $ 528,025