$NGP Historical Data

$NGP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0448
+0.11%
$ -- $ 528,025
Oct 29, 1 PM $ 0.0448
+0.11%
$ -- $ 528,025
Oct 29, 12 PM $ 0.0447
-0.12%
$ -- $ 525,239
Oct 29, 12 PM $ 0.0447
-0.12%
$ -- $ 525,239
Oct 29, 11 AM $ 0.0448
-0.01%
$ -- $ 520,842
Oct 29, 11 AM $ 0.0448
-0.01%
$ -- $ 520,842
Oct 29, 10 AM $ 0.0448
-0.03%
$ -- $ 510,655
Oct 29, 10 AM $ 0.0448
-0.03%
$ -- $ 510,655
Oct 29, 9 AM $ 0.0448
-0.07%
$ -- $ 500,500
Oct 29, 9 AM $ 0.0448
-0.07%
$ -- $ 500,500
Oct 29, 8 AM $ 0.0449
-0.01%
$ -- $ 499,633
Oct 29, 8 AM $ 0.0449
-0.01%
$ -- $ 499,633
Oct 29, 7 AM $ 0.0451
-0.01%
$ -- $ 500,316
Oct 29, 7 AM $ 0.0451
-0.01%
$ -- $ 500,316
Oct 29, 6 AM $ 0.0451
+0.71%
$ -- $ 496,583
Oct 29, 6 AM $ 0.0451
+0.71%
$ -- $ 496,583
Oct 29, 5 AM $ 0.0448
+0.00%
$ -- $ 494,852
Oct 29, 5 AM $ 0.0448
+0.00%
$ -- $ 494,852
Oct 29, 4 AM $ 0.0448
+0.02%
$ -- $ 492,914
Oct 29, 4 AM $ 0.0448
+0.02%
$ -- $ 492,914
Oct 29, 3 AM $ 0.0449
-0.18%
$ -- $ 491,016
Oct 29, 3 AM $ 0.0449
-0.18%
$ -- $ 491,016
Oct 29, 2 AM $ 0.0449
+0.02%
$ -- $ 487,792
Oct 29, 1 AM $ 0.0449
-1.40%
$ -- $ 483,224
Oct 29, 12 AM $ 0.0456
+1.17%
$ -- $ 482,894
Oct 28, 11 PM $ 0.045
-1.48%
$ -- $ 466,814
Oct 28, 10 PM $ 0.0462
+0.11%
$ -- $ 476,601
Oct 28, 9 PM $ 0.0458
+4.13%
$ -- $ 470,169
Oct 28, 8 PM $ 0.044
-1.87%
$ -- $ 448,369
Oct 28, 7 PM $ 0.0448
+0.00%
$ -- $ 451,033
Oct 28, 6 PM $ 0.0448
-0.26%
$ -- $ 443,892
Download