$NGP Historical Data

$NGP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00562
+0.01%
$ 5.62 million $ 15,735
Jun 10, 5 PM $ 0.00562
+0.01%
$ 5.62 million $ 16,040
Jun 10, 4 PM $ 0.00562
+0.14%
$ 5.62 million $ 16,057
Jun 10, 3 PM $ 0.00561
+0.48%
$ 5.61 million $ 15,318
Jun 10, 2 PM $ 0.00558
+0.18%
$ 5.58 million $ 13,538
Jun 10, 1 PM $ 0.00557
+0.02%
$ 5.57 million $ 12,933
Jun 10, 12 PM $ 0.00557
+0.14%
$ 5.57 million $ 13,806
Jun 10, 11 AM $ 0.00556
+0.08%
$ 5.56 million $ 13,403
Jun 10, 10 AM $ 0.00556
+0.20%
$ 5.56 million $ 13,475
Jun 10, 9 AM $ 0.00555
+0.11%
$ 5.55 million $ 13,528
Jun 10, 8 AM $ 0.00554
+0.16%
$ 5.54 million $ 13,418
Jun 10, 7 AM $ 0.00553
+0.11%
$ 5.53 million $ 12,977
Jun 10, 6 AM $ 0.00553
+0.39%
$ 5.53 million $ 12,937
Jun 10, 5 AM $ 0.00551
+0.15%
$ 5.51 million $ 11,500
Jun 10, 4 AM $ 0.0055
+0.63%
$ 5.5 million $ 11,107
Jun 10, 3 AM $ 0.00546
+0.02%
$ 5.46 million $ 8,411
Jun 10, 2 AM $ 0.00546
+0.05%
$ 5.46 million $ 8,343
Jun 10, 1 AM $ 0.00546
+0.13%
$ 5.46 million $ 8,167
Jun 10, 12 AM $ 0.00545
+0.01%
$ 5.45 million $ 7,775
Jun 9, 11 PM $ 0.00545
+0.06%
$ 5.45 million $ 7,884
Jun 9, 10 PM $ 0.00545
+0.10%
$ 5.45 million $ 7,759
Jun 9, 9 PM $ 0.00544
+0.00%
$ 5.44 million $ 7,413
Jun 9, 8 PM $ 0.00544
+0.27%
$ 5.44 million $ 7,431
Jun 9, 7 PM $ 0.00543
+0.03%
$ 5.43 million $ 6,419
Jun 9, 6 PM $ 0.00543
+0.20%
$ 5.43 million $ 6,301
Jun 9, 5 PM $ 0.00541
+0.12%
$ 5.41 million $ 5,956
Jun 9, 4 PM $ 0.0054
-0.22%
$ 5.4 million $ 5,874
Jun 9, 3 PM $ 0.00542
-0.03%
$ 5.42 million $ 5,967
Jun 9, 2 PM $ 0.00542
+0.05%
$ 5.42 million $ 5,972
Jun 9, 1 PM $ 0.00542
+0.34%
$ 5.42 million $ 5,967
Jun 9, 12 PM $ 0.00541
+0.21%
$ 5.41 million $ 5,646
Jun 9, 11 AM $ 0.00539
+0.20%
$ 5.39 million $ 5,504
Jun 9, 10 AM $ 0.00539
+0.06%
$ 5.39 million $ 5,777
Jun 9, 9 AM $ 0.00538
+0.12%
$ 5.38 million $ 4,874
Jun 9, 8 AM $ 0.00537
-0.11%
$ 5.37 million $ 4,670
Jun 9, 7 AM $ 0.00538
+0.28%
$ 5.38 million $ 5,103
Jun 9, 6 AM $ 0.00537
-0.01%
$ 5.37 million $ 5,699
Jun 9, 5 AM $ 0.00537
-0.11%
$ 5.37 million $ 6,334
Jun 9, 4 AM $ 0.00538
+0.33%
$ 5.38 million $ 6,995
Jun 9, 3 AM $ 0.00535
-0.22%
$ 5.35 million $ 7,261
Jun 9, 2 AM $ 0.00536
-0.12%
$ 5.36 million $ 7,450
Jun 9, 1 AM $ 0.00537
+0.13%
$ 5.37 million $ 7,677
Jun 9, 12 AM $ 0.00535
-0.05%
$ 5.35 million $ 7,754
Jun 8, 11 PM $ 0.00534
+0.06%
$ 5.34 million $ 7,625
Jun 8, 10 PM $ 0.00534
-0.14%
$ 5.34 million $ 7,444
Jun 8, 9 PM $ 0.00535
-0.13%
$ 5.35 million $ 7,605
Jun 8, 8 PM $ 0.00535
+0.01%
$ 5.35 million $ 7,617
Jun 8, 7 PM $ 0.00535
+0.15%
$ 5.35 million $ 7,523
Jun 8, 6 PM $ 0.00534
+0.20%
$ 5.34 million $ 7,300
Jun 8, 5 PM $ 0.00535
+0.42%
$ 5.35 million $ 7,312