$NGP Historical Data

$NGP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.00208
-0.01%
$ 2.08 million $ 16,865
Jul 28, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 16,766
Jul 28, 5 PM $ 0.00208
-0.04%
$ 2.08 million $ 16,843
Jul 28, 4 PM $ 0.00208
-0.12%
$ 2.08 million $ 16,868
Jul 28, 3 PM $ 0.00208
-0.18%
$ 2.08 million $ 16,657
Jul 28, 2 PM $ 0.00209
-0.19%
$ 2.09 million $ 16,422
Jul 28, 1 PM $ 0.00209
-0.26%
$ 2.09 million $ 16,545
Jul 28, 12 PM $ 0.0021
-0.17%
$ 2.1 million $ 16,255
Jul 28, 11 AM $ 0.0021
-0.20%
$ 2.1 million $ 16,720
Jul 28, 10 AM $ 0.00211
-0.23%
$ 2.11 million $ 16,444
Jul 28, 9 AM $ 0.00211
-0.16%
$ 2.11 million $ 16,390
Jul 28, 8 AM $ 0.00211
-0.07%
$ 2.11 million $ 16,832
Jul 28, 7 AM $ 0.00212
-0.18%
$ 2.12 million $ 16,563
Jul 28, 6 AM $ 0.00212
-0.09%
$ 2.12 million $ 15,650
Jul 28, 5 AM $ 0.00212
-0.01%
$ 2.12 million $ 15,133
Jul 28, 4 AM $ 0.00212
-0.07%
$ 2.12 million $ 15,568
Jul 28, 3 AM $ 0.00212
+0.03%
$ 2.12 million $ 16,024
Jul 28, 2 AM $ 0.00212
-0.05%
$ 2.12 million $ 13,688
Jul 28, 1 AM $ 0.00212
-0.05%
$ 2.12 million $ 12,676
Jul 28, 12 AM $ 0.00213
-0.01%
$ 2.13 million $ 12,587
Jul 27, 11 PM $ 0.00213
-0.05%
$ 2.13 million $ 12,183
Jul 27, 10 PM $ 0.00213
-0.05%
$ 2.13 million $ 12,072
Jul 27, 9 PM $ 0.00213
-0.04%
$ 2.13 million $ 12,184
Jul 27, 8 PM $ 0.00213
-0.02%
$ 2.13 million $ 11,827
Jul 27, 7 PM $ 0.00213
-0.03%
$ 2.13 million $ 11,806
Jul 27, 6 PM $ 0.00213
+0.02%
$ 2.13 million $ 11,926
Jul 27, 5 PM $ 0.00213
-0.02%
$ 2.13 million $ 11,850
Jul 27, 4 PM $ 0.00213
-0.09%
$ 2.13 million $ 11,588
Jul 27, 3 PM $ 0.00213
-0.15%
$ 2.13 million $ 11,242
Jul 27, 2 PM $ 0.00213
-0.23%
$ 2.13 million $ 11,489
Jul 27, 1 PM $ 0.00214
-0.20%
$ 2.14 million $ 11,587
Jul 27, 12 PM $ 0.00214
-0.27%
$ 2.14 million $ 12,023
Jul 27, 11 AM $ 0.00215
-0.17%
$ 2.15 million $ 11,787
Jul 27, 10 AM $ 0.00215
-0.24%
$ 2.15 million $ 12,239
Jul 27, 9 AM $ 0.00216
-0.21%
$ 2.16 million $ 12,733
Jul 27, 8 AM $ 0.00216
-0.01%
$ 2.16 million $ 13,047
Jul 27, 7 AM $ 0.00216
-0.04%
$ 2.16 million $ 13,120
Jul 27, 6 AM $ 0.00216
-0.01%
$ 2.16 million $ 13,140
Jul 27, 5 AM $ 0.00216
-0.03%
$ 2.16 million $ 13,703
Jul 27, 4 AM $ 0.00217
-0.07%
$ 2.17 million $ 14,056
Jul 27, 3 AM $ 0.00217
-0.05%
$ 2.17 million $ 13,693
Jul 27, 2 AM $ 0.00217
-0.05%
$ 2.17 million $ 14,299
Jul 27, 1 AM $ 0.00217
-0.07%
$ 2.17 million $ 14,642
Jul 27, 12 AM $ 0.00217
-0.01%
$ 2.17 million $ 14,917
Jul 26, 11 PM $ 0.00217
-0.03%
$ 2.17 million $ 15,468
Jul 26, 10 PM $ 0.00217
-0.06%
$ 2.17 million $ 15,431
Jul 26, 9 PM $ 0.00217
+0.00%
$ 2.17 million $ 15,033
Jul 26, 8 PM $ 0.00217
-0.01%
$ 2.17 million $ 15,230
Jul 26, 7 PM $ 0.00217
-0.01%
$ 2.17 million $ 15,469
Jul 26, 6 PM $ 0.00217
-0.01%
$ 2.17 million $ 15,571