$NGP Historical Data

$NGP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.11
-0.53%
$ 109.82 million $ 522,252
Mar 30, 8 AM $ 0.11
+0.24%
$ 110.41 million $ 541,320
Mar 30, 7 AM $ 0.11
-0.60%
$ 110.12 million $ 551,032
Mar 30, 6 AM $ 0.111
+0.04%
$ 110.79 million $ 561,293
Mar 30, 5 AM $ 0.111
+0.26%
$ 110.78 million $ 552,876
Mar 30, 4 AM $ 0.11
-0.29%
$ 110.47 million $ 527,243
Mar 30, 3 AM $ 0.111
-0.02%
$ 110.81 million $ 526,386
Mar 30, 2 AM $ 0.111
-0.56%
$ 110.84 million $ 543,052
Mar 30, 1 AM $ 0.111
-0.23%
$ 111.41 million $ 534,550
Mar 30, 12 AM $ 0.112
+0.47%
$ 111.68 million $ 545,662
Mar 29, 11 PM $ 0.111
+0.60%
$ 111.16 million $ 540,223
Mar 29, 10 PM $ 0.111
-0.02%
$ 110.5 million $ 509,127
Mar 29, 9 PM $ 0.111
-0.24%
$ 110.54 million $ 516,184
Mar 29, 8 PM $ 0.111
-0.16%
$ 110.8 million $ 516,227
Mar 29, 7 PM $ 0.111
-0.31%
$ 110.96 million $ 518,560
Mar 29, 6 PM $ 0.111
+0.12%
$ 111.31 million $ 520,130
Mar 29, 5 PM $ 0.111
-0.47%
$ 111.18 million $ 521,037
Mar 29, 4 PM $ 0.112
-0.64%
$ 111.7 million $ 521,192
Mar 29, 3 PM $ 0.112
+0.33%
$ 112.43 million $ 526,169
Mar 29, 2 PM $ 0.112
-0.29%
$ 112.05 million $ 525,063
Mar 29, 1 PM $ 0.112
-0.18%
$ 112.38 million $ 533,327
Mar 29, 12 PM $ 0.113
-0.27%
$ 112.58 million $ 556,727
Mar 29, 11 AM $ 0.113
-1.64%
$ 112.9 million $ 561,256
Mar 29, 10 AM $ 0.115
+2.00%
$ 114.79 million $ 572,020
Mar 29, 9 AM $ 0.113
+0.45%
$ 112.55 million $ 539,159
Mar 29, 8 AM $ 0.112
+0.52%
$ 112.05 million $ 526,980
Mar 29, 7 AM $ 0.111
-0.80%
$ 111.49 million $ 538,615
Mar 29, 6 AM $ 0.112
+0.44%
$ 112.34 million $ 547,640
Mar 29, 5 AM $ 0.112
-0.14%
$ 111.82 million $ 546,816
Mar 29, 4 AM $ 0.112
+0.42%
$ 111.98 million $ 558,567
Mar 29, 3 AM $ 0.111
+0.47%
$ 111.49 million $ 545,180
Mar 29, 2 AM $ 0.111
-0.05%
$ 110.95 million $ 519,970
Mar 29, 1 AM $ 0.111
+0.62%
$ 111.02 million $ 537,043
Mar 29, 12 AM $ 0.11
-0.47%
$ 110.29 million $ 540,084
Mar 28, 11 PM $ 0.111
+0.12%
$ 110.82 million $ 560,086
Mar 28, 10 PM $ 0.111
-0.44%
$ 110.73 million $ 571,918
Mar 28, 9 PM $ 0.111
-0.04%
$ 111.22 million $ 602,917
Mar 28, 8 PM $ 0.111
-0.12%
$ 111.28 million $ 616,962
Mar 28, 7 PM $ 0.111
-0.01%
$ 111.41 million $ 629,234
Mar 28, 6 PM $ 0.111
-0.41%
$ 111.42 million $ 648,759
Mar 28, 5 PM $ 0.112
+0.17%
$ 111.88 million $ 669,294
Mar 28, 4 PM $ 0.112
-0.12%
$ 111.64 million $ 675,682
Mar 28, 3 PM $ 0.112
-0.14%
$ 111.71 million $ 686,444
Mar 28, 2 PM $ 0.112
-0.51%
$ 112.04 million $ 697,174
Mar 28, 1 PM $ 0.113
-0.06%
$ 112.63 million $ 707,595
Mar 28, 12 PM $ 0.113
+0.43%
$ 112.7 million $ 726,298
Mar 28, 11 AM $ 0.112
-0.50%
$ 112.19 million $ 734,805
Mar 28, 10 AM $ 0.113
-0.20%
$ 112.79 million $ 757,878
Mar 28, 9 AM $ 0.113
+0.50%
$ 112.99 million $ 808,304
Mar 28, 8 AM $ 0.112
+1.21%
$ 112.45 million $ 840,404