$NGP Historical Data

$NGP Page 9
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00163
+0.00%
$ 1.63 million $ 743
12:00 AM $ 0.00163
+0.00%
$ 1.63 million $ 745
11:57 PM $ 0.00163
+0.00%
$ 1.63 million $ 744
11:52 PM $ 0.00163
+0.00%
$ 1.63 million $ 744
11:50 PM $ 0.00163
+0.00%
$ 1.63 million $ 744
11:45 PM $ 0.00163
+0.00%
$ 1.63 million $ 745
11:44 PM $ 0.00163
+0.00%
$ 1.63 million $ 744
11:43 PM $ 0.00163
+0.00%
$ 1.63 million $ 744
11:42 PM $ 0.00163
+0.00%
$ 1.63 million $ 743
11:41 PM $ 0.00163
+0.00%
$ 1.63 million $ 743
11:37 PM $ 0.00163
+0.00%
$ 1.63 million $ 747
11:34 PM $ 0.00163
+0.00%
$ 1.63 million $ 749
11:33 PM $ 0.00163
+0.00%
$ 1.63 million $ 750
11:32 PM $ 0.00163
+0.00%
$ 1.63 million $ 749
11:31 PM $ 0.00163
+0.00%
$ 1.63 million $ 748
11:28 PM $ 0.00163
+0.00%
$ 1.63 million $ 747
11:26 PM $ 0.00163
+0.00%
$ 1.63 million $ 749
11:25 PM $ 0.00163
+0.00%
$ 1.63 million $ 750
11:24 PM $ 0.00163
+0.00%
$ 1.63 million $ 751
11:23 PM $ 0.00163
+0.00%
$ 1.63 million $ 753
11:22 PM $ 0.00163
+0.00%
$ 1.63 million $ 756
11:21 PM $ 0.00163
+0.00%
$ 1.63 million $ 755
11:20 PM $ 0.00163
+0.00%
$ 1.63 million $ 755
11:19 PM $ 0.00163
+0.00%
$ 1.63 million $ 755
11:18 PM $ 0.00163
+0.00%
$ 1.63 million $ 755
11:03 PM $ 0.00163
+0.00%
$ 1.63 million $ 759
10:59 PM $ 0.00163
+0.00%
$ 1.63 million $ 767
10:58 PM $ 0.00163
+0.00%
$ 1.63 million $ 766
10:56 PM $ 0.00163
+0.00%
$ 1.63 million $ 767
10:51 PM $ 0.00163
+0.00%
$ 1.63 million $ 766
10:49 PM $ 0.00163
+0.00%
$ 1.63 million $ 767
10:48 PM $ 0.00163
+0.00%
$ 1.63 million $ 766
10:47 PM $ 0.00163
+0.00%
$ 1.63 million $ 764
10:42 PM $ 0.00163
+0.00%
$ 1.63 million $ 764
10:41 PM $ 0.00163
+0.00%
$ 1.63 million $ 764
10:40 PM $ 0.00163
+0.00%
$ 1.63 million $ 763
10:38 PM $ 0.00163
+0.00%
$ 1.63 million $ 763
10:36 PM $ 0.00163
+0.00%
$ 1.63 million $ 763
10:34 PM $ 0.00163
+0.00%
$ 1.63 million $ 763
10:33 PM $ 0.00163
+0.00%
$ 1.63 million $ 762
10:32 PM $ 0.00163
+0.00%
$ 1.63 million $ 761
10:31 PM $ 0.00163
+0.00%
$ 1.63 million $ 760
10:30 PM $ 0.00163
+0.00%
$ 1.63 million $ 760
10:29 PM $ 0.00163
+0.00%
$ 1.63 million $ 759
10:28 PM $ 0.00163
+0.00%
$ 1.63 million $ 759
10:25 PM $ 0.00163
+0.00%
$ 1.63 million $ 758
10:21 PM $ 0.00163
+0.00%
$ 1.63 million $ 758
10:20 PM $ 0.00163
+0.00%
$ 1.63 million $ 758
10:18 PM $ 0.00163
+0.00%
$ 1.63 million $ 757
10:12 PM $ 0.00163
+0.00%
$ 1.63 million $ 763