$NGP Historical Data

$NGP Page 9
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.125
+0.01%
$ 125.02 million $ 607,587
8:35 AM $ 0.125
+0.08%
$ 125.02 million $ 609,453
8:34 AM $ 0.125
+0.11%
$ 124.64 million $ 606,162
8:33 AM $ 0.125
-0.26%
$ 124.64 million $ 607,227
8:32 AM $ 0.125
+0.00%
$ 124.64 million $ 607,385
8:31 AM $ 0.125
-0.04%
$ 124.64 million $ 607,385
8:30 AM $ 0.125
+0.13%
$ 124.64 million $ 606,331
8:29 AM $ 0.125
+0.04%
$ 124.54 million $ 602,362
8:28 AM $ 0.124
-0.02%
$ 124.54 million $ 602,675
8:27 AM $ 0.124
+0.18%
$ 124.54 million $ 600,808
8:26 AM $ 0.124
+0.15%
$ 124.54 million $ 602,281
8:25 AM $ 0.125
+0.00%
$ 124.54 million $ 602,281
8:24 AM $ 0.125
+0.09%
$ 124.87 million $ 600,488
8:23 AM $ 0.125
-0.05%
$ 124.87 million $ 601,560
8:22 AM $ 0.125
+0.18%
$ 124.87 million $ 602,103
8:21 AM $ 0.125
+0.00%
$ 124.87 million $ 602,103
8:20 AM $ 0.125
+0.00%
$ 124.87 million $ 600,162
8:19 AM $ 0.125
+0.40%
$ 125.08 million $ 600,162
8:18 AM $ 0.125
-0.76%
$ 125.08 million $ 601,657
8:17 AM $ 0.125
+0.34%
$ 125.08 million $ 590,464
8:16 AM $ 0.125
-0.21%
$ 125.08 million $ 591,516
8:15 AM $ 0.125
-0.90%
$ 125.08 million $ 587,450
8:14 AM $ 0.124
+0.00%
$ 123.77 million $ 587,562
8:13 AM $ 0.124
+0.00%
$ 123.77 million $ 587,816
8:12 AM $ 0.124
+0.00%
$ 123.77 million $ 587,816
8:11 AM $ 0.124
-0.07%
$ 123.77 million $ 587,943
8:10 AM $ 0.124
-0.01%
$ 123.77 million $ 587,987
8:09 AM $ 0.124
+0.02%
$ 123.63 million $ 587,987
8:08 AM $ 0.124
+0.00%
$ 123.63 million $ 588,823
8:07 AM $ 0.124
-0.02%
$ 123.63 million $ 589,001
8:06 AM $ 0.124
-0.04%
$ 123.63 million $ 589,001
8:05 AM $ 0.124
+0.00%
$ 123.63 million $ 589,251
8:02 AM $ 0.124
+0.08%
$ 123.67 million $ 589,769
8:01 AM $ 0.124
+0.00%
$ 123.67 million $ 590,271
8:00 AM $ 0.124
-0.07%
$ 123.67 million $ 590,215
7:59 AM $ 0.124
+0.00%
$ 123.79 million $ 590,211
7:58 AM $ 0.124
-0.04%
$ 123.79 million $ 590,211
7:57 AM $ 0.124
+0.00%
$ 123.79 million $ 591,103
7:55 AM $ 0.124
-0.02%
$ 123.79 million $ 591,118
7:54 AM $ 0.124
+0.00%
$ 123.83 million $ 591,041
7:53 AM $ 0.124
+0.01%
$ 123.83 million $ 591,041
7:52 AM $ 0.124
+0.02%
$ 123.83 million $ 590,937
7:51 AM $ 0.124
-0.05%
$ 123.83 million $ 590,960
7:50 AM $ 0.124
-0.02%
$ 123.83 million $ 591,653
7:49 AM $ 0.124
+0.05%
$ 123.89 million $ 590,685
7:48 AM $ 0.124
-0.02%
$ 123.89 million $ 590,685
7:47 AM $ 0.124
-0.05%
$ 123.89 million $ 592,410
7:46 AM $ 0.124
-0.05%
$ 123.89 million $ 592,654
7:45 AM $ 0.124
+0.03%
$ 123.89 million $ 592,543
7:44 AM $ 0.124
+0.01%
$ 124.02 million $ 593,222