$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00506
+0.00%
$ 5.06 million $ 56,886
Yesterday $ 0.0053
-3.47%
$ 5.3 million $ 51,104
Jun 24, 2026 $ 0.00549
-3.73%
$ 5.49 million $ 54,265
Jun 23, 2026 $ 0.00571
-3.53%
$ 5.71 million $ 55,541
Jun 22, 2026 $ 0.00592
-3.02%
$ 5.92 million $ 53,379
Jun 21, 2026 $ 0.0061
-3.87%
$ 6.1 million $ 52,492
Jun 20, 2026 $ 0.00635
-2.87%
$ 6.35 million $ 47,337
Jun 19, 2026 $ 0.00653
-2.23%
$ 6.53 million $ 58,997
Jun 18, 2026 $ 0.00668
-1.04%
$ 6.68 million $ 67,757
Jun 17, 2026 $ 0.00675
-1.62%
$ 6.75 million $ 69,046
Jun 16, 2026 $ 0.00686
-1.02%
$ 6.86 million $ 73,474
Jun 15, 2026 $ 0.00693
-5.71%
$ 6.93 million $ 110,432
Jun 14, 2026 $ 0.00735
+7.08%
$ 7.35 million $ 37,307
Jun 13, 2026 $ 0.00687
+5.12%
$ 6.87 million $ 25,835
Jun 12, 2026 $ 0.00653
+9.94%
$ 6.53 million $ 47,056
Jun 11, 2026 $ 0.00594
+5.64%
$ 5.94 million $ 25,379
Jun 10, 2026 $ 0.00562
+3.13%
$ 5.62 million $ 13,784
Jun 9, 2026 $ 0.00545
+1.82%
$ 5.45 million $ 7,884
Jun 8, 2026 $ 0.00534
+1.70%
$ 5.34 million $ 7,625
Jun 7, 2026 $ 0.00525
+4.01%
$ 5.25 million $ 90,563
Jun 6, 2026 $ 0.0111
-89.63%
$ 11.06 million $ 728,020
Jun 5, 2026 $ 0.107
-5.79%
$ 106.63 million $ 1.04 million
Jun 4, 2026 $ 0.113
-1.83%
$ 113.18 million $ 1.32 million
Jun 3, 2026 $ 0.115
-5.06%
$ 115.29 million $ 1.13 million
Jun 2, 2026 $ 0.121
-3.95%
$ 121.47 million $ 1.32 million
Jun 1, 2026 $ 0.126
+1.42%
$ 126.47 million $ 1.49 million
May 31, 2026 $ 0.125
+2.09%
$ 124.68 million $ 1.38 million
May 30, 2026 $ 0.122
+9.77%
$ 122.08 million $ 1.47 million
May 29, 2026 $ 0.111
+0.59%
$ 111.2 million $ 72,786
May 28, 2026 $ 0.111
+2.21%
$ 110.57 million $ 62,180
May 27, 2026 $ 0.108
+0.97%
$ 108.4 million $ 46,581
May 26, 2026 $ 0.107
+0.90%
$ 107.39 million $ 39,898
May 25, 2026 $ 0.106
+0.65%
$ 106.42 million $ 46,685
May 24, 2026 $ 0.106
+0.62%
$ 105.73 million $ 38,917
May 23, 2026 $ 0.105
+0.23%
$ 105.01 million $ 32,719
May 22, 2026 $ 0.105
+6.40%
$ 104.76 million $ 45,316
May 21, 2026 $ 0.0986
-2.42%
$ 98.6 million $ 51,314
May 20, 2026 $ 0.101
+4.23%
$ 101.05 million $ 431,204
May 19, 2026 $ 0.0969
-6.64%
$ 97.01 million $ 495,510
May 18, 2026 $ 0.104
-7.24%
$ 103.83 million $ 405,583
May 17, 2026 $ 0.112
-2.65%
$ 111.92 million $ 422,345
May 16, 2026 $ 0.115
+7.62%
$ 114.98 million $ 470,218
May 15, 2026 $ 0.107
-7.73%
$ 106.83 million $ 454,375
May 14, 2026 $ 0.116
+10.43%
$ 115.78 million $ 449,690
May 13, 2026 $ 0.105
+13.90%
$ 104.88 million $ 471,881
May 12, 2026 $ 0.091
-8.13%
$ 91.02 million $ 466,430
May 11, 2026 $ 0.0991
-1.27%
$ 99.07 million $ 442,119
May 10, 2026 $ 0.1
-16.50%
$ 100.34 million $ 524,131
May 9, 2026 $ 0.12
+5.12%
$ 120.18 million $ 620,551
May 8, 2026 $ 0.114
-0.37%
$ 114.33 million $ 485,047
Download