$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 836
Today, at 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 830
Today, at 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 837
Today, at 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 810
Today, at 8 AM $ 0.00163
+0.03%
$ 1.63 million $ 821
Today, at 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
Today, at 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 758
Today, at 5 AM $ 0.00163
-0.01%
$ 1.63 million $ 776
Today, at 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 758
Today, at 3 AM $ 0.00163
+0.01%
$ 1.63 million $ 765
Today, at 2 AM $ 0.00163
-0.02%
$ 1.63 million $ 765
Today, at 1 AM $ 0.00163
-0.01%
$ 1.63 million $ 732
Today, at 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 732
Yesterday, at 11 PM $ 0.00163
-0.01%
$ 1.63 million $ 744
Yesterday, at 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 767
Yesterday, at 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 761
Yesterday, at 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 766
Yesterday, at 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 748
Yesterday, at 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 750
Yesterday, at 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 743
Yesterday, at 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 740
Yesterday, at 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 755
Yesterday, at 2 PM $ 0.00163
+0.02%
$ 1.63 million $ 752
Yesterday, at 1 PM $ 0.00163
+0.02%
$ 1.63 million $ 694
Yesterday, at 12 PM $ 0.00163
-0.01%
$ 1.63 million $ 681
Yesterday, at 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 686
Yesterday, at 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 682
Yesterday, at 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 678
Yesterday, at 8 AM $ 0.00163
-0.01%
$ 1.63 million $ 699
Yesterday, at 7 AM $ 0.00163
-0.01%
$ 1.63 million $ 653
Yesterday, at 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 656
Yesterday, at 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 737
Yesterday, at 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 734
Yesterday, at 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 802
Yesterday, at 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 782
Yesterday, at 1 AM $ 0.00163
-0.01%
$ 1.63 million $ 811
Yesterday, at 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 817
Aug 11, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 789
Aug 11, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 751
Aug 11, 9 PM $ 0.00163
-0.01%
$ 1.63 million $ 761
Aug 11, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 980
Aug 11, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 980
Aug 11, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 986
Aug 11, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,007
Aug 11, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 983
Aug 11, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 978
Aug 11, 2 PM $ 0.00163
-0.01%
$ 1.63 million $ 997
Aug 11, 1 PM $ 0.00163
+0.02%
$ 1.63 million $ 987
Aug 11, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 951
Aug 11, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 949
Download