$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00503
+0.00%
$ 5.04 million $ 59,370
Yesterday, at 11 PM $ 0.00504
-0.20%
$ 5.04 million $ 60,057
Yesterday, at 10 PM $ 0.00505
-0.11%
$ 5.05 million $ 60,125
Yesterday, at 9 PM $ 0.00506
-0.07%
$ 5.06 million $ 58,480
Yesterday, at 8 PM $ 0.00506
-0.07%
$ 5.06 million $ 56,699
Yesterday, at 7 PM $ 0.00507
-0.01%
$ 5.07 million $ 56,703
Yesterday, at 6 PM $ 0.00507
-0.01%
$ 5.07 million $ 57,715
Yesterday, at 5 PM $ 0.00507
-0.08%
$ 5.07 million $ 59,390
Yesterday, at 4 PM $ 0.00507
-0.13%
$ 5.07 million $ 59,343
Yesterday, at 3 PM $ 0.00508
-0.11%
$ 5.08 million $ 60,123
Yesterday, at 2 PM $ 0.00509
-0.09%
$ 5.09 million $ 59,781
Yesterday, at 1 PM $ 0.00509
-0.17%
$ 5.09 million $ 59,435
Yesterday, at 12 PM $ 0.0051
-0.26%
$ 5.1 million $ 57,896
Yesterday, at 11 AM $ 0.00511
-0.11%
$ 5.11 million $ 60,242
Yesterday, at 10 AM $ 0.00512
-0.72%
$ 5.12 million $ 62,910
Yesterday, at 9 AM $ 0.00516
-0.83%
$ 5.16 million $ 61,117
Yesterday, at 8 AM $ 0.0052
-0.88%
$ 5.2 million $ 57,602
Yesterday, at 7 AM $ 0.00525
-0.16%
$ 5.25 million $ 52,480
Yesterday, at 6 AM $ 0.00525
-0.21%
$ 5.25 million $ 52,172
Yesterday, at 5 AM $ 0.00526
-0.13%
$ 5.26 million $ 52,762
Yesterday, at 4 AM $ 0.00527
-0.01%
$ 5.27 million $ 52,238
Yesterday, at 3 AM $ 0.00527
-0.19%
$ 5.27 million $ 52,864
Yesterday, at 2 AM $ 0.00528
-0.13%
$ 5.28 million $ 53,528
Yesterday, at 1 AM $ 0.00529
-0.13%
$ 5.29 million $ 53,705
Yesterday, at 12 AM $ 0.00529
-0.15%
$ 5.29 million $ 52,604
Jun 25, 11 PM $ 0.0053
-0.19%
$ 5.3 million $ 51,104
Jun 25, 10 PM $ 0.00531
-0.06%
$ 5.31 million $ 50,230
Jun 25, 9 PM $ 0.00532
-0.02%
$ 5.32 million $ 51,351
Jun 25, 8 PM $ 0.00532
-0.06%
$ 5.32 million $ 50,953
Jun 25, 7 PM $ 0.00532
-0.10%
$ 5.32 million $ 50,935
Jun 25, 6 PM $ 0.00533
-0.40%
$ 5.33 million $ 50,557
Jun 25, 5 PM $ 0.00535
-0.07%
$ 5.35 million $ 48,908
Jun 25, 4 PM $ 0.00535
-0.16%
$ 5.35 million $ 49,195
Jun 25, 3 PM $ 0.00536
-0.05%
$ 5.36 million $ 49,326
Jun 25, 2 PM $ 0.00536
-0.08%
$ 5.36 million $ 49,256
Jun 25, 1 PM $ 0.00537
-0.15%
$ 5.37 million $ 52,619
Jun 25, 12 PM $ 0.00538
-0.66%
$ 5.38 million $ 54,645
Jun 25, 11 AM $ 0.00541
-0.55%
$ 5.41 million $ 51,790
Jun 25, 10 AM $ 0.00544
-0.09%
$ 5.44 million $ 53,176
Jun 25, 9 AM $ 0.00545
+0.04%
$ 5.45 million $ 52,333
Jun 25, 8 AM $ 0.00545
-0.10%
$ 5.45 million $ 55,276
Jun 25, 7 AM $ 0.00545
-0.04%
$ 5.45 million $ 57,152
Jun 25, 6 AM $ 0.00545
-0.21%
$ 5.45 million $ 55,792
Jun 25, 5 AM $ 0.00547
-0.03%
$ 5.47 million $ 52,763
Jun 25, 4 AM $ 0.00547
-0.12%
$ 5.47 million $ 51,647
Jun 25, 3 AM $ 0.00547
-0.12%
$ 5.47 million $ 49,688
Jun 25, 2 AM $ 0.00548
-0.06%
$ 5.48 million $ 49,380
Jun 25, 1 AM $ 0.00548
-0.03%
$ 5.48 million $ 50,121
Jun 25, 12 AM $ 0.00549
-0.15%
$ 5.49 million $ 52,011
Jun 24, 11 PM $ 0.00549
-0.02%
$ 5.49 million $ 54,265
Download