$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.142
+0.00%
$ 142.21 million $ 553,932
Today, at 5 PM $ 0.142
+0.44%
$ 142.43 million $ 554,255
Today, at 4 PM $ 0.142
-0.12%
$ 141.86 million $ 561,514
Today, at 3 PM $ 0.142
+0.79%
$ 142.19 million $ 560,333
Today, at 2 PM $ 0.141
+0.01%
$ 141.01 million $ 540,537
Today, at 1 PM $ 0.141
-0.56%
$ 141.06 million $ 531,982
Today, at 12 PM $ 0.142
+0.07%
$ 141.88 million $ 541,385
Today, at 11 AM $ 0.142
+0.16%
$ 141.91 million $ 559,558
Today, at 10 AM $ 0.142
+0.05%
$ 141.75 million $ 556,045
Today, at 9 AM $ 0.142
+0.17%
$ 141.53 million $ 572,932
Today, at 8 AM $ 0.141
-0.26%
$ 141.31 million $ 587,783
Today, at 7 AM $ 0.142
-0.15%
$ 141.69 million $ 587,434
Today, at 6 AM $ 0.142
+0.16%
$ 141.78 million $ 583,773
Today, at 5 AM $ 0.142
-0.05%
$ 141.63 million $ 586,594
Today, at 4 AM $ 0.142
-0.08%
$ 141.55 million $ 579,625
Today, at 3 AM $ 0.142
-0.19%
$ 141.65 million $ 592,944
Today, at 2 AM $ 0.142
+0.77%
$ 141.89 million $ 587,311
Today, at 1 AM $ 0.141
-0.51%
$ 140.79 million $ 575,404
Yesterday, at 12 AM $ 0.141
+0.24%
$ 141.47 million $ 574,578
Yesterday, at 11 PM $ 0.141
+0.16%
$ 141.14 million $ 558,552
Yesterday, at 10 PM $ 0.141
-0.42%
$ 140.92 million $ 549,654
Yesterday, at 9 PM $ 0.142
+0.15%
$ 141.6 million $ 555,689
Yesterday, at 8 PM $ 0.141
+0.10%
$ 141.39 million $ 549,803
Yesterday, at 7 PM $ 0.141
-0.23%
$ 141.23 million $ 542,955
Yesterday, at 6 PM $ 0.142
-0.26%
$ 141.57 million $ 535,555
Yesterday, at 5 PM $ 0.142
-0.69%
$ 141.91 million $ 535,087
Yesterday, at 4 PM $ 0.144
+0.67%
$ 143.56 million $ 534,991
Yesterday, at 3 PM $ 0.142
-0.67%
$ 142.37 million $ 520,284
Yesterday, at 2 PM $ 0.143
+0.53%
$ 143.25 million $ 516,958
Yesterday, at 1 PM $ 0.142
-0.59%
$ 142.38 million $ 511,023
Yesterday, at 12 PM $ 0.143
+0.22%
$ 143.29 million $ 495,803
Yesterday, at 11 AM $ 0.143
+0.09%
$ 142.98 million $ 472,977
Yesterday, at 10 AM $ 0.143
+0.17%
$ 142.85 million $ 470,481
Yesterday, at 9 AM $ 0.143
+1.27%
$ 142.62 million $ 455,452
Yesterday, at 8 AM $ 0.141
-2.55%
$ 140.86 million $ 458,039
Yesterday, at 7 AM $ 0.144
+2.91%
$ 144.47 million $ 492,486
Yesterday, at 6 AM $ 0.14
-0.05%
$ 140.37 million $ 476,616
Yesterday, at 5 AM $ 0.14
-0.27%
$ 140.31 million $ 463,289
Yesterday, at 4 AM $ 0.141
-0.11%
$ 140.74 million $ 474,789
Yesterday, at 3 AM $ 0.141
-0.17%
$ 140.79 million $ 463,114
Yesterday, at 2 AM $ 0.141
+0.03%
$ 140.98 million $ 478,394
Yesterday, at 1 AM $ 0.141
-0.16%
$ 140.94 million $ 479,116
Apr 14, 12 AM $ 0.141
-0.02%
$ 141.2 million $ 495,371
Apr 13, 11 PM $ 0.141
-0.26%
$ 141.18 million $ 502,150
Apr 13, 10 PM $ 0.142
+0.14%
$ 141.62 million $ 515,724
Apr 13, 9 PM $ 0.141
-0.17%
$ 141.41 million $ 508,175
Apr 13, 8 PM $ 0.142
-0.02%
$ 141.67 million $ 506,120
Apr 13, 7 PM $ 0.142
-0.32%
$ 141.58 million $ 505,075
Apr 13, 6 PM $ 0.142
-0.46%
$ 142.05 million $ 504,401
Apr 13, 5 PM $ 0.143
-0.14%
$ 142.74 million $ 500,329
Download