$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.142
+0.00%
$ 142.21 million $ 553,531
6:05 PM $ 0.142
+0.00%
$ 142.21 million $ 553,932
6:04 PM $ 0.142
-0.10%
$ 142.21 million $ 554,081
6:02 PM $ 0.142
+0.00%
$ 142.21 million $ 554,504
6:01 PM $ 0.142
+0.00%
$ 142.21 million $ 554,360
6:00 PM $ 0.142
-0.09%
$ 142.21 million $ 554,255
5:59 PM $ 0.142
+0.11%
$ 142.43 million $ 554,255
5:57 PM $ 0.142
-0.03%
$ 142.43 million $ 555,508
5:56 PM $ 0.142
+0.00%
$ 142.43 million $ 555,508
5:55 PM $ 0.142
-0.01%
$ 142.43 million $ 555,207
5:54 PM $ 0.142
-0.03%
$ 142.32 million $ 555,123
5:52 PM $ 0.142
-0.07%
$ 142.32 million $ 556,072
5:51 PM $ 0.142
+0.02%
$ 142.32 million $ 556,017
5:50 PM $ 0.142
+0.00%
$ 142.32 million $ 556,190
5:49 PM $ 0.142
+0.00%
$ 142.17 million $ 556,190
5:48 PM $ 0.142
-0.02%
$ 142.17 million $ 556,198
5:46 PM $ 0.142
+0.02%
$ 142.17 million $ 557,106
5:45 PM $ 0.142
+0.00%
$ 142.17 million $ 558,261
5:44 PM $ 0.142
+0.00%
$ 142.41 million $ 558,261
5:42 PM $ 0.143
+0.35%
$ 142.41 million $ 557,242
5:41 PM $ 0.142
+0.00%
$ 142.41 million $ 557,566
5:39 PM $ 0.142
+0.09%
$ 142.1 million $ 557,232
5:37 PM $ 0.142
+0.00%
$ 142.1 million $ 557,264
5:36 PM $ 0.142
-0.32%
$ 142.1 million $ 558,811
5:35 PM $ 0.143
+0.02%
$ 142.1 million $ 558,811
5:34 PM $ 0.143
+0.00%
$ 142.52 million $ 558,975
5:32 PM $ 0.143
+0.00%
$ 142.52 million $ 560,136
5:31 PM $ 0.143
-0.04%
$ 142.52 million $ 560,472
5:30 PM $ 0.143
+0.00%
$ 142.52 million $ 560,472
5:29 PM $ 0.143
-0.05%
$ 142.65 million $ 560,683
5:28 PM $ 0.143
-0.05%
$ 142.65 million $ 560,304
5:27 PM $ 0.143
+0.00%
$ 142.65 million $ 560,304
5:26 PM $ 0.143
+0.03%
$ 142.65 million $ 559,416
5:25 PM $ 0.142
-0.37%
$ 142.65 million $ 561,141
5:24 PM $ 0.143
+0.00%
$ 143.03 million $ 562,310
5:23 PM $ 0.143
-0.06%
$ 143.03 million $ 562,310
5:22 PM $ 0.143
+0.05%
$ 143.03 million $ 561,856
5:21 PM $ 0.143
+0.00%
$ 143.03 million $ 562,303
5:19 PM $ 0.143
+0.04%
$ 143.14 million $ 563,213
5:17 PM $ 0.143
+0.00%
$ 143.14 million $ 561,172
5:16 PM $ 0.143
+0.00%
$ 143.14 million $ 561,172
5:15 PM $ 0.143
+0.00%
$ 143.14 million $ 565,324
5:14 PM $ 0.142
+0.00%
$ 142.45 million $ 565,324
5:13 PM $ 0.142
+0.00%
$ 142.45 million $ 567,832
5:12 PM $ 0.143
+0.00%
$ 142.45 million $ 567,832
5:11 PM $ 0.143
+0.00%
$ 142.45 million $ 568,419
5:09 PM $ 0.144
-0.64%
$ 143.58 million $ 571,097
5:07 PM $ 0.144
+0.12%
$ 143.58 million $ 570,574
5:06 PM $ 0.144
+0.23%
$ 143.58 million $ 561,989
5:05 PM $ 0.144
+1.43%
$ 143.58 million $ 561,989
Download