Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepsico Historical Data

PEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $166.52
-0.29%
$-- $4,485
Aug 2022 $177.84
+2.68%
$355.67 billion $2,277
Jul 2022 $174.63
+1.94%
$349.25 billion $686
Jun 2022 $165.6
+0.23%
$331.2 billion $2,578
May 2022 $161.53
-5.95%
$323.06 billion $2,558
Apr 2022 $171.75
-0.52%
$343.49 billion $14,900
Mar 2022 $167.73
+3.46%
$335.46 billion $9,685
Feb 2022 $167.02
-1.80%
$334.04 billion $11,116
Jan 2022 $172.73
-0.19%
$345.45 billion $23,934
Dec 2021 $172.53
+6.11%
$345.05 billion $6,556
Nov 2021 $161.17
-0.79%
$322.34 billion $3,421
Oct 2021 $160.54
+6.51%
$321.08 billion $25,152
Sep 2021 $153.05
-0.35%
$306.1 billion $5,197
Aug 2021 $155.37
-0.51%
$310.74 billion $937
Jul 2021 $157.54
+5.96%
$315.07 billion $13,170
Jun 2021 $146.02
-1.20%
$5.98 million $3,074
May 2021 $144.99
+0.78%
$5.94 million $4,600
Apr 2021 $143.87
+1.75%
$5.89 million $47,659
Mar 2021 $142.04
+9.89%
$5.82 million $1.98 million
Feb 2021 $129.22
-5.30%
$5.29 million $67,868
Jan 2021 $136.52
-3.65%
$5.59 million $17,635
Dec 2020 $143.85
-1.33%
$5.89 million $5,342
Nov 2020 $143.76
+0.34%
$5.89 million $2,871
Oct 2020 $134.1
-3.42%
$5.49 million $7,809
Sep 2020 $138.84
-1.30%
$5.68 million $13,781
Aug 2020 $139.34
+1.49%
$5.71 million $8,975
Jul 2020 $137.33
+2.89%
$5.62 million $7,746
Jun 2020 $130.52
-0.92%
$5.34 million $18,518
May 2020 $130.78
-0.30%
$5.36 million $262
Download