Pepsico Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 166.52
-0.29%
$ -- $ 4,485
Aug 2022 $ 177.84
+2.68%
$ 355.67 billion $ 2,277
Jul 2022 $ 174.63
+1.94%
$ 349.25 billion $ 686
Jun 2022 $ 165.6
+0.23%
$ 331.2 billion $ 2,578
May 2022 $ 161.53
-5.95%
$ 323.06 billion $ 2,558
Apr 2022 $ 171.75
-0.52%
$ 343.49 billion $ 14,900
Mar 2022 $ 167.73
+3.46%
$ 335.46 billion $ 9,685
Feb 2022 $ 167.02
-1.80%
$ 334.04 billion $ 11,116
Jan 2022 $ 172.73
-0.19%
$ 345.45 billion $ 23,934
Dec 2021 $ 172.53
+6.11%
$ 345.05 billion $ 6,556
Nov 2021 $ 161.17
-0.79%
$ 322.34 billion $ 3,421
Oct 2021 $ 160.54
+6.51%
$ 321.08 billion $ 25,152
Sep 2021 $ 153.05
-0.35%
$ 306.1 billion $ 5,197
Aug 2021 $ 155.37
-0.51%
$ 310.74 billion $ 937
Jul 2021 $ 157.54
+5.96%
$ 315.07 billion $ 13,170
Jun 2021 $ 146.02
-1.20%
$ 5.98 million $ 3,074
May 2021 $ 144.99
+0.78%
$ 5.94 million $ 4,600
Apr 2021 $ 143.87
+1.75%
$ 5.89 million $ 47,659
Mar 2021 $ 142.04
+9.89%
$ 5.82 million $ 1.98 million
Feb 2021 $ 129.22
-5.30%
$ 5.29 million $ 67,868
Jan 2021 $ 136.52
-3.65%
$ 5.59 million $ 17,635
Dec 2020 $ 143.85
-1.33%
$ 5.89 million $ 5,342
Nov 2020 $ 143.76
+0.34%
$ 5.89 million $ 2,871
Oct 2020 $ 134.1
-3.42%
$ 5.49 million $ 7,809
Sep 2020 $ 138.84
-1.30%
$ 5.68 million $ 13,781
Aug 2020 $ 139.34
+1.49%
$ 5.71 million $ 8,975
Jul 2020 $ 137.33
+2.89%
$ 5.62 million $ 7,746
Jun 2020 $ 130.52
-0.92%
$ 5.34 million $ 18,518
May 2020 $ 130.78
-0.30%
$ 5.36 million $ 262
Download