Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepsico Historical Data

PEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $166.52
+0.00%
$-- $999
Sep 29, 2022 $166.52
+0.00%
$333.04 billion $999
Sep 16, 2022 $165.66
-0.13%
$331.31 billion $828
Sep 15, 2022 $165.87
-0.68%
$331.74 billion $1,659
Aug 23, 2022 $177.84
-0.37%
$355.67 billion $178
Aug 22, 2022 $178.5
-0.89%
$356.99 billion $178
Aug 10, 2022 $175.59
+0.63%
$351.18 billion $176
Aug 9, 2022 $174.49
+0.06%
$348.98 billion $349
Aug 8, 2022 $174.54
+0.00%
$349.08 billion $349
Aug 7, 2022 $174.54
+0.00%
$349.08 billion $349
Aug 6, 2022 $174.54
+0.00%
$349.08 billion $349
Aug 5, 2022 $174.54
+0.78%
$349.08 billion $349
Jul 28, 2022 $174.63
+1.78%
$349.25 billion $175
Jul 27, 2022 $171.57
-0.09%
$343.15 billion $172
Jul 13, 2022 $169.84
+0.20%
$339.69 billion $170
Jul 12, 2022 $169.51
-1.05%
$339.02 billion $170
Jun 28, 2022 $165.6
-0.45%
$331.2 billion $166
Jun 27, 2022 $166.35
+0.17%
$332.7 billion $166
Jun 14, 2022 $159.39
-0.21%
$318.78 billion $956
Jun 13, 2022 $159.73
-1.33%
$319.46 billion $958
Jun 2, 2022 $164.88
-0.96%
$329.75 billion $165
Jun 1, 2022 $166.47
+0.76%
$332.95 billion $166
May 20, 2022 $161.53
+0.20%
$323.06 billion $162
May 19, 2022 $161.2
-1.53%
$322.41 billion $322
May 18, 2022 $163.71
-6.18%
$327.42 billion $164
May 17, 2022 $174.49
-0.56%
$348.97 billion $349
May 16, 2022 $175.47
+0.53%
$350.95 billion $877
May 2, 2022 $170.41
-0.78%
$340.82 billion $341
May 1, 2022 $171.75
+0.00%
$343.49 billion $343
Apr 30, 2022 $171.75
+0.00%
$343.49 billion $343
Apr 29, 2022 $171.75
-3.31%
$343.49 billion $343
Apr 28, 2022 $177.62
+0.00%
$355.24 billion $178
Apr 27, 2022 $175.75
+1.45%
$351.5 billion $176
Apr 26, 2022 $173.24
-0.23%
$346.47 billion $5,544
Apr 25, 2022 $173.63
+0.50%
$347.27 billion $1,910
Apr 22, 2022 $172.38
-1.40%
$344.77 billion $345
Apr 21, 2022 $174.84
-0.76%
$349.68 billion $525
Apr 19, 2022 $172.02
+0.92%
$344.04 billion $172
Apr 18, 2022 $170.45
-0.83%
$340.91 billion $170
Apr 17, 2022 $171.89
+0.00%
$343.78 billion $172
Apr 16, 2022 $171.89
+0.00%
$343.78 billion $172
Apr 15, 2022 $171.89
+0.00%
$343.78 billion $172
Apr 14, 2022 $171.89
-0.71%
$343.78 billion $172
Apr 13, 2022 $173.07
-0.14%
$346.15 billion $173
Apr 12, 2022 $173.32
-0.32%
$346.65 billion $173
Apr 11, 2022 $173.99
+0.47%
$347.97 billion $1,044
Apr 10, 2022 $173.16
+0.00%
$346.33 billion $1,039
Apr 9, 2022 $173.16
+0.00%
$346.33 billion $1,039
Apr 8, 2022 $173.16
+0.30%
$346.33 billion $1,039
Mar 29, 2022 $167.73
+1.20%
$335.46 billion $168
Download