Coinranking
Pepsico Historical Data
PEP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26 | $166.52 | +0.00% | ||
| Sep 12 | $165.66 | -0.81% | ||
| Aug 22 | $177.84 | -1.25% | ||
| Aug 8 | $175.59 | +0.60% | ||
| Aug 1 | $174.54 | +0.78% | ||
| Jul 25 | $174.63 | +1.69% | ||
| Jul 11 | $169.84 | -0.85% | ||
| Jun 27 | $165.6 | -0.28% | ||
| Jun 13 | $159.39 | -1.54% | ||
| May 30 | $164.88 | -0.21% | ||
| May 16 | $161.53 | -7.46% | ||
| May 2 | $170.41 | -0.78% | ||
| Apr 25 | $171.75 | -0.59% | ||
| Apr 18 | $172.38 | +0.29% | ||
| Apr 11 | $171.89 | -0.74% | ||
| Apr 4 | $173.16 | +0.30% | ||
| Mar 28 | $167.73 | +1.53% | ||
| Mar 21 | $165.21 | +1.92% | ||
| Mar 14 | $161.31 | +0.86% | ||
| Mar 7 | $156.55 | -0.95% | ||
| Feb 28 | $163.31 | +0.73% | ||
| Feb 21 | $167.02 | -0.49% | ||
| Feb 14 | $166.32 | -0.25% | ||
| Feb 7 | $170.08 | -1.37% | ||
| Jan 31 | $172.45 | +1.39% | ||
| Jan 24 | $172.73 | +0.11% | ||
| Jan 17 | $174.14 | -0.82% | ||
| Jan 10 | $175.58 | +1.46% | ||
| Dec 27 | $172.53 | -0.05% | ||
| Dec 20 | $169.84 | +0.72% | ||
| Dec 13 | $170.51 | +0.94% | ||
| Dec 6 | $168.93 | +2.55% | ||
| Nov 29 | $164.72 | +1.31% | ||
| Nov 22 | $161.17 | -1.10% | ||
| Nov 15 | $162.65 | -1.13% | ||
| Nov 8 | $162.17 | -1.54% | ||
| Nov 1 | $164 | +0.95% | ||
| Oct 25 | $160.54 | +0.84% | ||
| Oct 18 | $158.68 | +0.72% | ||
| Oct 11 | $157.67 | +1.20% | ||
| Oct 4 | $155.8 | +3.50% | ||
| Sep 27 | $150.53 | -2.23% | ||
| Sep 20 | $153.96 | +0.25% | ||
| Aug 30 | $155.37 | +0.06% | ||
| Aug 2 | $156.56 | +0.26% | ||
| Jul 26 | $157.54 | +0.16% | ||
| Jul 19 | $157.19 | +1.24% | ||
| Jul 12 | $153.49 | +2.79% | ||
| Jul 5 | $148.97 | +0.37% | ||
| Jun 28 | $148.42 | -0.16% | ||
Previous Next