Coinranking
Pepsico Historical Data
PEP
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 166.52 | +0.00% | ||
| Sep 12 | $ 165.66 | -0.81% | ||
| Aug 22 | $ 177.84 | -1.25% | ||
| Aug 8 | $ 175.59 | +0.60% | ||
| Aug 1 | $ 174.54 | +0.78% | ||
| Jul 25 | $ 174.63 | +1.69% | ||
| Jul 11 | $ 169.84 | -0.85% | ||
| Jun 27 | $ 165.6 | -0.28% | ||
| Jun 13 | $ 159.39 | -1.54% | ||
| May 30 | $ 164.88 | -0.21% | ||
| May 16 | $ 161.53 | -7.46% | ||
| May 2 | $ 170.41 | -0.78% | ||
| Apr 25 | $ 171.75 | -0.59% | ||
| Apr 18 | $ 172.38 | +0.29% | ||
| Apr 11 | $ 171.89 | -0.74% | ||
| Apr 4 | $ 173.16 | +0.30% | ||
| Mar 28 | $ 167.73 | +1.53% | ||
| Mar 21 | $ 165.21 | +1.92% | ||
| Mar 14 | $ 161.31 | +0.86% | ||
| Mar 7 | $ 156.55 | -0.95% | ||
| Feb 28 | $ 163.31 | +0.73% | ||
| Feb 21 | $ 167.02 | -0.49% | ||
| Feb 14 | $ 166.32 | -0.25% | ||
| Feb 7 | $ 170.08 | -1.37% | ||
| Jan 31 | $ 172.45 | +1.39% | ||
| Jan 24 | $ 172.73 | +0.11% | ||
| Jan 17 | $ 174.14 | -0.82% | ||
| Jan 10 | $ 175.58 | +1.46% | ||
| Dec 27 | $ 172.53 | -0.05% | ||
| Dec 20 | $ 169.84 | +0.72% | ||
| Dec 13 | $ 170.51 | +0.94% | ||
| Dec 6 | $ 168.93 | +2.55% | ||
| Nov 29 | $ 164.72 | +1.31% | ||
| Nov 22 | $ 161.17 | -1.10% | ||
| Nov 15 | $ 162.65 | -1.13% | ||
| Nov 8 | $ 162.17 | -1.54% | ||
| Nov 1 | $ 164 | +0.95% | ||
| Oct 25 | $ 160.54 | +0.84% | ||
| Oct 18 | $ 158.68 | +0.72% | ||
| Oct 11 | $ 157.67 | +1.20% | ||
| Oct 4 | $ 155.8 | +3.50% | ||
| Sep 27 | $ 150.53 | -2.23% | ||
| Sep 20 | $ 153.96 | +0.25% | ||
| Aug 30 | $ 155.37 | +0.06% | ||
| Aug 2 | $ 156.56 | +0.26% | ||
| Jul 26 | $ 157.54 | +0.16% | ||
| Jul 19 | $ 157.19 | +1.24% | ||
| Jul 12 | $ 153.49 | +2.79% | ||
| Jul 5 | $ 148.97 | +0.37% | ||
| Jun 28 | $ 148.42 | -0.16% | ||
Previous Next