Coinranking
Pepsico Historical Data
PEP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 21 | $ 146.02 | -0.45% | ||
| Jun 14 | $ 148.22 | +0.04% | ||
| Jun 7 | $ 146.09 | -0.69% | ||
| May 31 | $ 147.56 | -0.16% | ||
| May 24 | $ 144.99 | -1.82% | ||
| May 17 | $ 135.4 | -7.43% | ||
| May 10 | $ 144.4 | -2.05% | ||
| May 3 | $ 143.62 | -0.19% | ||
| Apr 26 | $ 143.88 | -0.04% | ||
| Apr 19 | $ 148.65 | +3.25% | ||
| Apr 12 | $ 143.93 | +0.91% | ||
| Apr 5 | $ 142.03 | +0.61% | ||
| Mar 29 | $ 141.17 | -0.75% | ||
| Mar 22 | $ 142.26 | +6.00% | ||
| Mar 15 | $ 134.22 | +1.29% | ||
| Mar 8 | $ 132.68 | +0.09% | ||
| Mar 1 | $ 131.16 | +1.47% | ||
| Feb 22 | $ 129.22 | -2.32% | ||
| Feb 15 | $ 132.27 | -1.06% | ||
| Feb 8 | $ 133.71 | -5.14% | ||
| Feb 1 | $ 140.72 | +3.13% | ||
| Jan 25 | $ 136.52 | -2.01% | ||
| Jan 11 | $ 141.32 | -1.94% | ||
| Jan 4 | $ 144.13 | +1.71% | ||
| Dec 14 | $ 143.85 | -0.40% | ||
| Dec 7 | $ 144.39 | -0.84% | ||
| Nov 30 | $ 143.78 | -0.03% | ||
| Nov 23 | $ 143.8 | +0.37% | ||
| Nov 16 | $ 142.94 | +0.13% | ||
| Nov 9 | $ 143.36 | +0.06% | ||
| Oct 26 | $ 134.1 | -3.66% | ||
| Oct 19 | $ 139.19 | -0.56% | ||
| Sep 28 | $ 137.83 | +0.89% | ||
| Sep 21 | $ 131.38 | -0.33% | ||
| Sep 14 | $ 131.82 | -1.14% | ||
| Sep 7 | $ 136.37 | -1.69% | ||
| Aug 31 | $ 138.74 | -0.31% | ||
| Aug 24 | $ 139.13 | +0.60% | ||
| Aug 17 | $ 136.84 | -0.98% | ||
| Aug 10 | $ 137.8 | +0.37% | ||
| Jul 27 | $ 137.33 | -0.23% | ||
| Jul 13 | $ 133.77 | -0.59% | ||
| Jul 6 | $ 134.55 | +1.30% | ||
| Jun 29 | $ 132.86 | -0.46% | ||
| Jun 15 | $ 130.52 | +1.18% | ||
| Jun 8 | $ 128.98 | -2.85% | ||
| Jun 1 | $ 133.19 | +1.11% | ||
| May 18 | $ 130.78 | -0.30% | ||