Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepsico Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $170.79
+0.83%
$341.58 billion $171
Dec 14, 2021 $169.38
-0.27%
$338.77 billion $339
Dec 13, 2021 $169.85
+0.55%
$339.7 billion $170
Dec 12, 2021 $168.93
+0.00%
$337.85 billion $845
Dec 11, 2021 $168.93
+0.00%
$337.85 billion $845
Dec 10, 2021 $168.93
+1.08%
$337.85 billion $845
Dec 9, 2021 $165.59
-0.55%
$331.18 billion $166
Dec 8, 2021 $166.5
+0.21%
$333.01 billion $833
Dec 7, 2021 $166.16
-0.26%
$332.32 billion $166
Dec 6, 2021 $166.71
+1.21%
$333.42 billion $167
Dec 5, 2021 $164.72
+0.00%
$329.44 billion $165
Dec 4, 2021 $164.72
+0.00%
$329.44 billion $165
Dec 3, 2021 $164.72
+0.00%
$329.44 billion $165
Dec 2, 2021 $161.01
+0.54%
$322.02 billion $161
Dec 1, 2021 $160.14
-1.50%
$320.28 billion $160
Nov 28, 2021 $161.17
+0.00%
$322.34 billion $161
Nov 27, 2021 $161.17
+0.00%
$322.34 billion $161
Nov 26, 2021 $161.17
-1.39%
$322.34 billion $161
Nov 25, 2021 $163.45
+0.00%
$326.9 billion $163
Nov 24, 2021 $163.45
+0.30%
$326.9 billion $163
Nov 17, 2021 $162.65
-0.23%
$325.3 billion $163
Nov 16, 2021 $163.02
-0.91%
$326.04 billion $163
Nov 12, 2021 $162.17
-0.13%
$324.34 billion $162
Nov 11, 2021 $162.38
-0.81%
$324.76 billion $162
Nov 10, 2021 $163.71
+0.33%
$327.42 billion $819
Nov 9, 2021 $163.17
+0.66%
$326.34 billion $490
Nov 8, 2021 $162.1
-1.58%
$324.2 billion $324
Nov 4, 2021 $164
+0.03%
$328 billion $164
Nov 3, 2021 $163.95
+0.92%
$327.9 billion $164
Oct 26, 2021 $160.54
+1.04%
$321.08 billion $482
Oct 25, 2021 $158.89
-0.20%
$317.78 billion $477
Oct 19, 2021 $158.68
+0.60%
$317.36 billion $159
Oct 18, 2021 $157.74
+0.12%
$315.48 billion $158
Oct 14, 2021 $157.67
+0.00%
$315.34 billion $158
Oct 13, 2021 $157.67
+0.56%
$315.34 billion $158
Oct 12, 2021 $156.79
+0.50%
$313.58 billion $1,723
Oct 11, 2021 $156.01
+0.13%
$312.02 billion $156
Oct 10, 2021 $155.8
+0.00%
$311.6 billion $1,557
Oct 9, 2021 $155.8
+0.00%
$311.6 billion $1,557
Oct 8, 2021 $155.8
+0.11%
$311.6 billion $1,557
Oct 7, 2021 $157.45
+1.68%
$314.9 billion $315
Oct 6, 2021 $154.85
+2.74%
$309.7 billion $309
Oct 5, 2021 $150.72
+0.48%
$301.44 billion $7,537
Oct 4, 2021 $150
-0.35%
$300 billion $7,947
Oct 3, 2021 $150.53
+0.00%
$301.06 billion $301
Oct 2, 2021 $150.53
+0.00%
$301.06 billion $301
Oct 1, 2021 $150.53
-0.13%
$301.06 billion $301
Sep 30, 2021 $153.05
+0.75%
$306.1 billion $1,071
Sep 29, 2021 $151.91
+0.72%
$303.82 billion $1,063
Sep 28, 2021 $150.83
-1.10%
$301.66 billion $452