Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepsico Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2021 $152.5
-0.95%
$305 billion $152
Sep 26, 2021 $153.96
+0.00%
$307.92 billion $154
Sep 25, 2021 $153.96
+0.00%
$307.92 billion $154
Sep 24, 2021 $153.96
+0.13%
$307.92 billion $154
Sep 23, 2021 $153.76
+0.08%
$307.52 billion $615
Sep 22, 2021 $153.64
+0.12%
$307.28 billion $154
Sep 21, 2021 $153.46
-0.01%
$306.92 billion $613
Sep 20, 2021 $153.47
-0.07%
$306.94 billion $613
Aug 31, 2021 $155.37
-0.24%
$310.74 billion $155
Aug 30, 2021 $155.74
+0.30%
$311.48 billion $156
Aug 4, 2021 $156.56
+0.26%
$313.12 billion $313
Aug 3, 2021 $156.22
+0.04%
$312.45 billion $312
Jul 26, 2021 $157.54
+0.16%
$315.07 billion $1,260
Jul 25, 2021 $157.19
+0.07%
$6.44 million $1,257
Jul 24, 2021 $157.05
-0.09%
$6.43 million $1,256
Jul 23, 2021 $157.11
-0.22%
$6.43 million $1,257
Jul 22, 2021 $155.16
+0.26%
$6.35 million $1,552
Jul 21, 2021 $154.79
+0.08%
$6.34 million $1,548
Jul 20, 2021 $155.87
+0.29%
$6.38 million $1,248
Jul 19, 2021 $155.42
+0.10%
$6.36 million $1,244
Jul 15, 2021 $153.49
-0.60%
$6.28 million $153
Jul 14, 2021 $154.35
+0.84%
$6.32 million $154
Jul 13, 2021 $152.92
+2.56%
$6.26 million $153
Jul 12, 2021 $149.18
-0.10%
$6.11 million $298
Jul 9, 2021 $148.97
-0.39%
$6.1 million $298
Jul 8, 2021 $149.52
+0.12%
$6.12 million $299
Jul 7, 2021 $149.99
+0.55%
$6.14 million $300
Jul 6, 2021 $149.03
+0.49%
$6.1 million $298
Jul 5, 2021 $148.39
-0.02%
$6.08 million $149
Jul 4, 2021 $148.42
-0.01%
$6.08 million $149
Jul 3, 2021 $148.43
-0.02%
$6.08 million $149
Jul 2, 2021 $148.47
-0.13%
$6.08 million $149
Jun 25, 2021 $146.02
+0.27%
$5.98 million $146
Jun 24, 2021 $145.54
+0.45%
$5.96 million $146
Jun 23, 2021 $143.48
-2.14%
$5.87 million $574
Jun 22, 2021 $146.55
-0.10%
$6 million $586
Jun 16, 2021 $148.22
-0.01%
$6.07 million $148
Jun 15, 2021 $148.27
-0.03%
$6.07 million $148
Jun 14, 2021 $148.28
+0.08%
$6.07 million $148
Jun 9, 2021 $146.09
-0.02%
$5.98 million $146
Jun 8, 2021 $146.11
-0.68%
$5.98 million $146
Jun 4, 2021 $147.56
+0.04%
$6.04 million $295
Jun 3, 2021 $147.46
+0.33%
$6.04 million $295
Jun 2, 2021 $148.48
+0.70%
$6.08 million $149
Jun 1, 2021 $147.39
-0.28%
$6.04 million $147
May 26, 2021 $144.99
-2.16%
$5.94 million $145
May 25, 2021 $148.1
+0.29%
$6.06 million $148
May 20, 2021 $135.4
-6.74%
$5.54 million $406
May 19, 2021 $145.21
-0.05%
$5.95 million $436
May 18, 2021 $145.31
-0.39%
$5.95 million $291