Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepsico Historical Data

PEP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $144.39
-0.02%
$5.91 million $144
Dec 12, 2020 $144.46
+0.07%
$5.92 million $144
Dec 11, 2020 $144.61
+0.08%
$5.92 million $145
Dec 9, 2020 $145.07
-0.03%
$5.94 million $290
Dec 8, 2020 $145.12
-0.34%
$5.94 million $1,161
Dec 3, 2020 $143.78
-0.21%
$5.89 million $288
Dec 2, 2020 $144.07
-1.18%
$5.9 million $2,737
Nov 30, 2020 $143.76
-0.04%
$5.89 million $144
Nov 29, 2020 $143.8
+0.03%
$5.89 million $144
Nov 28, 2020 $143.76
-0.05%
$5.89 million $144
Nov 27, 2020 $143.77
-0.42%
$5.89 million $144
Nov 26, 2020 $143.88
+0.13%
$5.89 million $144
Nov 25, 2020 $143.74
+0.11%
$5.89 million $144
Nov 24, 2020 $143.62
+0.25%
$5.88 million $144
Nov 20, 2020 $142.94
-0.11%
$5.85 million $143
Nov 19, 2020 $143.09
+0.24%
$5.86 million $143
Nov 13, 2020 $143.36
-0.14%
$5.87 million $143
Nov 12, 2020 $143.55
+0.19%
$5.88 million $1,436
Oct 29, 2020 $134.1
-0.07%
$5.49 million $1,743
Oct 28, 2020 $134.19
-3.46%
$5.49 million $1,745
Oct 27, 2020 $138.99
-0.18%
$5.69 million $278
Oct 26, 2020 $139.25
+0.05%
$5.7 million $557
Oct 25, 2020 $139.19
-0.06%
$5.7 million $557
Oct 24, 2020 $139.25
-0.02%
$5.7 million $557
Oct 23, 2020 $139.29
+0.01%
$5.7 million $557
Oct 22, 2020 $139.27
-0.16%
$5.7 million $279
Oct 21, 2020 $139.49
-0.34%
$5.71 million $279
Oct 2, 2020 $137.83
-2.04%
$5.64 million $413
Oct 1, 2020 $140.67
+1.32%
$5.76 million $844
Sep 30, 2020 $138.84
+1.25%
$5.68 million $139
Sep 29, 2020 $137.13
-0.56%
$5.61 million $3,565
Sep 28, 2020 $137.92
+0.96%
$5.65 million $2,758
Sep 25, 2020 $131.38
-0.06%
$5.38 million $131
Sep 24, 2020 $131.47
+0.24%
$5.38 million $131
Sep 21, 2020 $131.87
+0.04%
$5.4 million $1,451
Sep 20, 2020 $131.82
-0.06%
$5.4 million $1,450
Sep 19, 2020 $131.88
-0.10%
$5.4 million $1,451
Sep 18, 2020 $131.95
-1.04%
$5.4 million $1,452
Sep 9, 2020 $136.37
+0.66%
$5.58 million $136
Sep 8, 2020 $135.48
-2.35%
$5.55 million $135
Sep 7, 2020 $138.7
-0.01%
$5.68 million $139
Sep 6, 2020 $138.74
-0.06%
$5.68 million $139
Sep 5, 2020 $138.79
+0.13%
$5.68 million $139
Sep 4, 2020 $138.62
-0.49%
$5.68 million $139
Sep 3, 2020 $139.33
-2.68%
$5.71 million $139
Sep 2, 2020 $143.18
+1.78%
$5.86 million $286
Aug 31, 2020 $139.34
+0.12%
$5.71 million $139
Aug 30, 2020 $139.13
-0.12%
$5.7 million $139
Aug 29, 2020 $139.32
+0.03%
$5.7 million $139
Aug 28, 2020 $139.28
+0.71%
$5.7 million $139