Pepsico Historical Data

PEP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 138.3
+0.00%
$ 5.66 million $ 6,638
Aug 20, 2020 $ 136.84
+0.32%
$ 5.6 million $ 411
Aug 19, 2020 $ 136.41
-1.30%
$ 5.59 million $ 818
Aug 13, 2020 $ 137.8
+0.19%
$ 5.64 million $ 276
Aug 12, 2020 $ 137.54
+0.19%
$ 5.63 million $ 275
Jul 29, 2020 $ 137.33
+0.04%
$ 5.62 million $ 137
Jul 28, 2020 $ 137.28
-0.27%
$ 5.62 million $ 137
Jul 16, 2020 $ 133.77
+0.11%
$ 5.48 million $ 535
Jul 15, 2020 $ 133.63
-1.41%
$ 5.47 million $ 535
Jul 14, 2020 $ 136.34
+1.14%
$ 5.58 million $ 136
Jul 13, 2020 $ 134.82
+0.19%
$ 5.52 million $ 135
Jul 12, 2020 $ 134.55
+0.04%
$ 5.51 million $ 135
Jul 11, 2020 $ 134.48
+0.03%
$ 5.51 million $ 134
Jul 10, 2020 $ 134.44
+0.02%
$ 5.5 million $ 134
Jul 9, 2020 $ 132.07
-1.52%
$ 5.41 million $ 1,321
Jul 8, 2020 $ 134.09
+0.38%
$ 5.49 million $ 1,743
Jul 7, 2020 $ 133.57
+0.65%
$ 5.47 million $ 1,336
Jul 6, 2020 $ 132.71
-0.09%
$ 5.43 million $ 265
Jul 5, 2020 $ 132.86
+0.08%
$ 5.44 million $ 266
Jul 4, 2020 $ 132.75
-0.05%
$ 5.44 million $ 266
Jul 3, 2020 $ 132.84
+0.06%
$ 5.44 million $ 266
Jul 2, 2020 $ 132.77
-0.53%
$ 5.44 million $ 266
Jun 16, 2020 $ 130.52
+0.06%
$ 5.34 million $ 2,480
Jun 15, 2020 $ 130.44
+1.12%
$ 5.34 million $ 2,478
Jun 14, 2020 $ 128.98
-0.66%
$ 5.28 million $ 2,451
Jun 13, 2020 $ 129.86
+0.34%
$ 5.32 million $ 2,467
Jun 12, 2020 $ 129.43
+0.47%
$ 5.3 million $ 2,459
Jun 11, 2020 $ 135.47
+0.04%
$ 5.55 million $ 1,490
Jun 10, 2020 $ 135.41
+1.42%
$ 5.54 million $ 1,489
Jun 9, 2020 $ 133.51
+0.56%
$ 5.47 million $ 2,937
Jun 3, 2020 $ 133.19
+0.03%
$ 5.45 million $ 133
Jun 2, 2020 $ 133.15
+1.08%
$ 5.45 million $ 133
May 21, 2020 $ 130.78
-0.35%
$ 5.36 million $ 131
May 20, 2020 $ 131.25
+0.05%
$ 5.37 million $ 131
Download