Coinranking
Pepsico Historical Data
PEP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2020 | $138.3 | +0.00% | ||
| Aug 20, 2020 | $136.84 | +0.32% | ||
| Aug 19, 2020 | $136.41 | -1.30% | ||
| Aug 13, 2020 | $137.8 | +0.19% | ||
| Aug 12, 2020 | $137.54 | +0.19% | ||
| Jul 29, 2020 | $137.33 | +0.04% | ||
| Jul 28, 2020 | $137.28 | -0.27% | ||
| Jul 16, 2020 | $133.77 | +0.11% | ||
| Jul 15, 2020 | $133.63 | -1.41% | ||
| Jul 14, 2020 | $136.34 | +1.14% | ||
| Jul 13, 2020 | $134.82 | +0.19% | ||
| Jul 12, 2020 | $134.55 | +0.04% | ||
| Jul 11, 2020 | $134.48 | +0.03% | ||
| Jul 10, 2020 | $134.44 | +0.02% | ||
| Jul 9, 2020 | $132.07 | -1.52% | ||
| Jul 8, 2020 | $134.09 | +0.38% | ||
| Jul 7, 2020 | $133.57 | +0.65% | ||
| Jul 6, 2020 | $132.71 | -0.09% | ||
| Jul 5, 2020 | $132.86 | +0.08% | ||
| Jul 4, 2020 | $132.75 | -0.05% | ||
| Jul 3, 2020 | $132.84 | +0.06% | ||
| Jul 2, 2020 | $132.77 | -0.53% | ||
| Jun 16, 2020 | $130.52 | +0.06% | ||
| Jun 15, 2020 | $130.44 | +1.12% | ||
| Jun 14, 2020 | $128.98 | -0.66% | ||
| Jun 13, 2020 | $129.86 | +0.34% | ||
| Jun 12, 2020 | $129.43 | +0.47% | ||
| Jun 11, 2020 | $135.47 | +0.04% | ||
| Jun 10, 2020 | $135.41 | +1.42% | ||
| Jun 9, 2020 | $133.51 | +0.56% | ||
| Jun 3, 2020 | $133.19 | +0.03% | ||
| Jun 2, 2020 | $133.15 | +1.08% | ||
| May 21, 2020 | $130.78 | -0.35% | ||
| May 20, 2020 | $131.25 | +0.05% | ||