Pepsico Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 166.52
+0.00%
$ -- $ 999
Sep 29, 2022 $ 166.52
+0.00%
$ 333.04 billion $ 999
Sep 16, 2022 $ 165.66
-0.13%
$ 331.31 billion $ 828
Sep 15, 2022 $ 165.87
-0.68%
$ 331.74 billion $ 1,659
Aug 23, 2022 $ 177.84
-0.37%
$ 355.67 billion $ 178
Aug 22, 2022 $ 178.5
-0.89%
$ 356.99 billion $ 178
Aug 10, 2022 $ 175.59
+0.63%
$ 351.18 billion $ 176
Aug 9, 2022 $ 174.49
+0.06%
$ 348.98 billion $ 349
Aug 8, 2022 $ 174.54
+0.00%
$ 349.08 billion $ 349
Aug 7, 2022 $ 174.54
+0.00%
$ 349.08 billion $ 349
Aug 6, 2022 $ 174.54
+0.00%
$ 349.08 billion $ 349
Aug 5, 2022 $ 174.54
+0.78%
$ 349.08 billion $ 349
Jul 28, 2022 $ 174.63
+1.78%
$ 349.25 billion $ 175
Jul 27, 2022 $ 171.57
-0.09%
$ 343.15 billion $ 172
Jul 13, 2022 $ 169.84
+0.20%
$ 339.69 billion $ 170
Jul 12, 2022 $ 169.51
-1.05%
$ 339.02 billion $ 170
Jun 28, 2022 $ 165.6
-0.45%
$ 331.2 billion $ 166
Jun 27, 2022 $ 166.35
+0.17%
$ 332.7 billion $ 166
Jun 14, 2022 $ 159.39
-0.21%
$ 318.78 billion $ 956
Jun 13, 2022 $ 159.73
-1.33%
$ 319.46 billion $ 958
Jun 2, 2022 $ 164.88
-0.96%
$ 329.75 billion $ 165
Jun 1, 2022 $ 166.47
+0.76%
$ 332.95 billion $ 166
May 20, 2022 $ 161.53
+0.20%
$ 323.06 billion $ 162
May 19, 2022 $ 161.2
-1.53%
$ 322.41 billion $ 322
May 18, 2022 $ 163.71
-6.18%
$ 327.42 billion $ 164
May 17, 2022 $ 174.49
-0.56%
$ 348.97 billion $ 349
May 16, 2022 $ 175.47
+0.53%
$ 350.95 billion $ 877
May 2, 2022 $ 170.41
-0.78%
$ 340.82 billion $ 341
May 1, 2022 $ 171.75
+0.00%
$ 343.49 billion $ 343
Apr 30, 2022 $ 171.75
+0.00%
$ 343.49 billion $ 343
Apr 29, 2022 $ 171.75
-3.31%
$ 343.49 billion $ 343
Apr 28, 2022 $ 177.62
+0.00%
$ 355.24 billion $ 178
Apr 27, 2022 $ 175.75
+1.45%
$ 351.5 billion $ 176
Apr 26, 2022 $ 173.24
-0.23%
$ 346.47 billion $ 5,544
Apr 25, 2022 $ 173.63
+0.50%
$ 347.27 billion $ 1,910
Apr 22, 2022 $ 172.38
-1.40%
$ 344.77 billion $ 345
Apr 21, 2022 $ 174.84
-0.76%
$ 349.68 billion $ 525
Apr 19, 2022 $ 172.02
+0.92%
$ 344.04 billion $ 172
Apr 18, 2022 $ 170.45
-0.83%
$ 340.91 billion $ 170
Apr 17, 2022 $ 171.89
+0.00%
$ 343.78 billion $ 172
Apr 16, 2022 $ 171.89
+0.00%
$ 343.78 billion $ 172
Apr 15, 2022 $ 171.89
+0.00%
$ 343.78 billion $ 172
Apr 14, 2022 $ 171.89
-0.71%
$ 343.78 billion $ 172
Apr 13, 2022 $ 173.07
-0.14%
$ 346.15 billion $ 173
Apr 12, 2022 $ 173.32
-0.32%
$ 346.65 billion $ 173
Apr 11, 2022 $ 173.99
+0.47%
$ 347.97 billion $ 1,044
Apr 10, 2022 $ 173.16
+0.00%
$ 346.33 billion $ 1,039
Apr 9, 2022 $ 173.16
+0.00%
$ 346.33 billion $ 1,039
Apr 8, 2022 $ 173.16
+0.30%
$ 346.33 billion $ 1,039
Mar 29, 2022 $ 167.73
+1.20%
$ 335.46 billion $ 168
Download