Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepsico Historical Data

PEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $166.52
+0.00%
$-- $999
Sep 29, 2022 $166.52
+0.00%
$333.04 billion $999
Sep 16, 2022 $165.66
-0.13%
$331.31 billion $828
Sep 15, 2022 $165.87
-0.68%
$331.74 billion $1,659
Aug 23, 2022 $177.84
-0.37%
$355.67 billion $178
Aug 22, 2022 $178.5
-0.89%
$356.99 billion $178
Aug 10, 2022 $175.59
+0.63%
$351.18 billion $176
Aug 9, 2022 $174.49
+0.06%
$348.98 billion $349
Aug 8, 2022 $174.54
+0.00%
$349.08 billion $349
Aug 7, 2022 $174.54
+0.00%
$349.08 billion $349
Aug 6, 2022 $174.54
+0.00%
$349.08 billion $349
Aug 5, 2022 $174.54
+0.78%
$349.08 billion $349
Jul 28, 2022 $174.63
+1.78%
$349.25 billion $175
Jul 27, 2022 $171.57
-0.09%
$343.15 billion $172
Jul 13, 2022 $169.84
+0.20%
$339.69 billion $170
Jul 12, 2022 $169.51
-1.05%
$339.02 billion $170
Jun 28, 2022 $165.6
-0.45%
$331.2 billion $166
Jun 27, 2022 $166.35
+0.17%
$332.7 billion $166
Jun 14, 2022 $159.39
-0.21%
$318.78 billion $956
Jun 13, 2022 $159.73
-1.33%
$319.46 billion $958
Jun 2, 2022 $164.88
-0.96%
$329.75 billion $165
Jun 1, 2022 $166.47
+0.76%
$332.95 billion $166
May 20, 2022 $161.53
+0.20%
$323.06 billion $162
May 19, 2022 $161.2
-1.53%
$322.41 billion $322
May 18, 2022 $163.71
-6.18%
$327.42 billion $164
May 17, 2022 $174.49
-0.56%
$348.97 billion $349
May 16, 2022 $175.47
+0.53%
$350.95 billion $877
May 2, 2022 $170.41
-0.78%
$340.82 billion $341
May 1, 2022 $171.75
+0.00%
$343.49 billion $343
Apr 30, 2022 $171.75
+0.00%
$343.49 billion $343
Apr 29, 2022 $171.75
-3.31%
$343.49 billion $343
Apr 28, 2022 $177.62
+0.00%
$355.24 billion $178
Apr 27, 2022 $175.75
+1.45%
$351.5 billion $176
Apr 26, 2022 $173.24
-0.23%
$346.47 billion $5,544
Apr 25, 2022 $173.63
+0.50%
$347.27 billion $1,910
Apr 22, 2022 $172.38
-1.40%
$344.77 billion $345
Apr 21, 2022 $174.84
-0.76%
$349.68 billion $525
Apr 19, 2022 $172.02
+0.92%
$344.04 billion $172
Apr 18, 2022 $170.45
-0.83%
$340.91 billion $170
Apr 17, 2022 $171.89
+0.00%
$343.78 billion $172
Apr 16, 2022 $171.89
+0.00%
$343.78 billion $172
Apr 15, 2022 $171.89
+0.00%
$343.78 billion $172
Apr 14, 2022 $171.89
-0.71%
$343.78 billion $172
Apr 13, 2022 $173.07
-0.14%
$346.15 billion $173
Apr 12, 2022 $173.32
-0.32%
$346.65 billion $173
Apr 11, 2022 $173.99
+0.47%
$347.97 billion $1,044
Apr 10, 2022 $173.16
+0.00%
$346.33 billion $1,039
Apr 9, 2022 $173.16
+0.00%
$346.33 billion $1,039
Apr 8, 2022 $173.16
+0.30%
$346.33 billion $1,039
Mar 29, 2022 $167.73
+1.20%
$335.46 billion $168
Download