VIVID Historical Data

VIVID
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅125
+290.63%
$125 $0
Jun 2026 $0.0₆32
+0.00%
$32 $0
May 2026 $0.0₆32
-65.96%
$32 $0
Apr 2026 $0.0₆94
-6.93%
$94 $2
Mar 2026 $0.0₅101
-49.50%
$101 $1
Feb 2026 $0.0₅2
-25.65%
$200 $0.1
Jan 2026 $0.0₅269
-8.81%
$269 $0
Dec 2025 $0.0₅295
-13.24%
$295 $2
Nov 2025 $0.0₅34
+5.59%
$340 $3
Oct 2025 $0.0₅319
-0.93%
$322 $7
Sep 2025 $0.0₅322
-3.30%
$322 $6
Aug 2025 $0.0₅321
-0.62%
$333 $2
Jul 2025 $0.0₅323
-45.16%
$323 $4
Jun 2025 $0.0₅589
-9.24%
$589 $2
May 2025 $0.0₅649
-4.56%
$649 $3
Apr 2025 $0.0₅68
+113.17%
$680 $3
Mar 2025 $0.0₅319
-53.57%
$319 $2
Feb 2025 $0.0₅687
-0.15%
$687 $3
Jan 2025 $0.0₅688
+50.22%
$688 $6
Dec 2024 $0.0₅458
+28.65%
$458 $15
Nov 2024 $0.0₅356
+6.27%
$356 $16
Oct 2024 $0.0₅335
+4.69%
$335 $4
Sep 2024 $0.0₅32
-59.65%
$320 $16
Aug 2024 $0.0₅793
-0.87%
$793 $4
Jul 2024 $0.0₅9
+0.00%
$-- $2
Jun 2024 $0.0₅799
-19.78%
$-- $14
May 2024 $0.0₅996
+178.99%
$996 $12
Apr 2024 $0.0₅357
-51.16%
$357 $27
Mar 2024 $0.0₅731
-1.08%
$731 $35
Feb 2024 $0.0₅739
-20.71%
$739 $11
Jan 2024 $0.0₅932
-15.27%
$932 $72
Dec 2023 $0.000011
-14.73%
$1,100 $107
Nov 2023 $0.0000239
+377.24%
$2,389 $148
Oct 2023 $0.0₅5
+37.68%
$500 $65
Sep 2023 $0.0₅363
-44.28%
$363 $5
Aug 2023 $0.0₅653
+5.71%
$653 $46
Jul 2023 $0.0₅613
-36.04%
$-- $22
Jun 2023 $0.0₅959
+11.44%
$959 $52
May 2023 $0.0₅86
-42.19%
$860 $58
Apr 2023 $0.0000149
+6.77%
$1,486 $28
Download