VIVID Historical Data

VIVID
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅11
+0.00%
$110 $0
Aug 10 $0.0₅11
-12.00%
$110 $0
Aug 3 $0.0₅125
+0.00%
$125 $0.01
Jul 27 $0.0₅125
+0.00%
$125 $0.01
Jul 20 $0.0₅125
+0.00%
$125 $0
Jul 13 $0.0₅125
+290.63%
$125 $0
Jul 6 $0.0₆32
+0.00%
$32 $0
Jun 29 $0.0₆32
+0.00%
$32 $0
Jun 22 $0.0₆32
+0.00%
$32 $0
Jun 15 $0.0₆32
+0.00%
$32 $0
Jun 8 $0.0₆32
+0.00%
$32 $0
Jun 1 $0.0₆32
+0.00%
$32 $0
May 25 $0.0₆32
+0.00%
$32 $0
May 18 $0.0₆32
+0.00%
$32 $0
May 11 $0.0₆32
-65.96%
$32 $0
May 4 $0.0₆94
+0.00%
$94 $0.001
Apr 27 $0.0₆94
+0.00%
$94 $0
Apr 20 $0.0₆94
+0.00%
$94 $0
Apr 13 $0.0₆94
+0.00%
$94 $0
Apr 6 $0.0₆94
-1.05%
$94 $0
Mar 30 $0.0₆96
-5.88%
$95 $3
Mar 23 $0.0₅102
+0.00%
$102 $0
Mar 16 $0.0₅102
+0.00%
$102 $0
Mar 9 $0.0₅102
+0.00%
$102 $0
Mar 2 $0.0₅102
-49.00%
$102 $0.01
Feb 23 $0.0₅2
+96.08%
$200 $0.1
Feb 16 $0.0₅102
+0.00%
$102 $0
Feb 9 $0.0₅102
+0.00%
$102 $0
Feb 2 $0.0₅102
-62.08%
$102 $0.01
Jan 26 $0.0₅269
-0.37%
$269 $0.01
Jan 19 $0.0₅27
+0.00%
$270 $0.01
Jan 12 $0.0₅27
+0.00%
$270 $0.01
Jan 5 $0.0₅27
-8.47%
$270 $0.01
Dec 29 $0.0₅295
+0.00%
$295 $0.1
Dec 22 $0.0₅295
+0.00%
$295 $0
Dec 15 $0.0₅295
+0.00%
$295 $0
Dec 8 $0.0₅295
-13.24%
$295 $0
Dec 1 $0.0₅34
+0.00%
$340 $0
Nov 24 $0.0₅34
+0.00%
$340 $0
Nov 17 $0.0₅309
+0.32%
$340 $0
Nov 10 $0.0₅3
-6.83%
$300 $1
Nov 3 $0.0₅322
+0.00%
$322 $0
Oct 27 $0.0₅322
+0.94%
$322 $0
Oct 20 $0.0₅319
-0.93%
$319 $0
Oct 13 $0.0₅322
+0.00%
$322 $0
Oct 6 $0.0₅322
+0.00%
$322 $0
Sep 29 $0.0₅322
+0.00%
$322 $0
Sep 22 $0.0₅322
-22.78%
$322 $0
Sep 15 $0.0₅42
-0.94%
$417 $2
Sep 8 $0.0₅424
+0.00%
$424 $0
Download