VIVID Historical Data

VIVID Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0₅8
+0.00%
$-- $0.1
Aug 5, 2024 $0.0₅8
+0.00%
$800 $0.1
Jul 28, 2024 $0.0₅9
+0.00%
$900 $0.1
Jul 27, 2024 $0.0₅9
+0.00%
$-- $0.1
Jul 26, 2024 $0.0₅9
+0.00%
$900 $0
Jul 16, 2024 $0.0₅532
+0.00%
$-- $0.1
Jul 15, 2024 $0.0₅532
+0.00%
$532 $0.1
Jul 6, 2024 $0.0₅53
+0.00%
$-- $0.1
Jul 5, 2024 $0.0₅53
-41.11%
$530 $1
Jun 28, 2024 $0.0₅799
+0.00%
$-- $0.1
Jun 27, 2024 $0.0₅799
+0.00%
$799 $0.1
Jun 26, 2024 $0.0₅8
+0.00%
$800 $0.1
Jun 25, 2024 $0.0₅8
+0.00%
$800 $0.1
Jun 24, 2024 $0.0₅53
-33.75%
$530 $0.1
Jun 23, 2024 $0.0₅8
+0.00%
$800 $0.1
Jun 19, 2024 $0.0₅8
+0.00%
$-- $0.1
Jun 18, 2024 $0.0₅8
+51.52%
$800 $0
Jun 17, 2024 $0.0₅94
+0.00%
$-- $0.1
Jun 16, 2024 $0.0₅94
+0.00%
$940 $0.1
Jun 15, 2024 $0.0₅94
+81.12%
$940 $0.1
Jun 14, 2024 $0.0₅519
-2.08%
$519 $1
Jun 13, 2024 $0.0₅53
-14.52%
$530 $1
Jun 12, 2024 $0.0₅62
+0.00%
$620 $2
Jun 7, 2024 $0.0₅618
+0.00%
$-- $1
Jun 6, 2024 $0.0₅618
+0.00%
$618 $1
Jun 3, 2024 $0.0₅618
+0.00%
$618 $2
Jun 2, 2024 $0.0₅618
-37.95%
$618 $5
Jun 1, 2024 $0.0₅996
+0.00%
$996 $1
May 31, 2024 $0.0₅996
+0.00%
$996 $0
May 30, 2024 $0.0₅996
-0.30%
$996 $0.1
May 29, 2024 $0.0₅999
-0.10%
$999 $0
May 28, 2024 $0.00001
-1.96%
$1,000 $0.1
May 27, 2024 $0.0000102
+0.00%
$1,020 $0
May 25, 2024 $0.0000102
+0.00%
$-- $0.1
May 24, 2024 $0.0000102
+45.51%
$1,020 $0.1
May 23, 2024 $0.0₅701
+0.00%
$701 $0
May 13, 2024 $0.0000126
+0.00%
$-- $0.1
May 12, 2024 $0.0000126
+0.00%
$1,262 $0.1
May 11, 2024 $0.0₅7
-44.53%
$700 $0.1
May 10, 2024 $0.0000126
+0.00%
$1,262 $0.1
May 9, 2024 $0.0000126
+0.00%
$1,262 $3
May 8, 2024 $0.0000126
+0.16%
$1,262 $3
May 7, 2024 $0.0000126
+148.03%
$1,260 $2
May 6, 2024 $0.0₅508
-10.88%
$508 $2
May 4, 2024 $0.0₅379
+0.00%
$379 $0.1
May 3, 2024 $0.0₅379
-33.51%
$379 $0.1
May 2, 2024 $0.0₅57
+0.00%
$570 $0.1
May 1, 2024 $0.0₅357
+0.00%
$-- $0
Apr 30, 2024 $0.0₅357
-37.37%
$357 $0
Apr 29, 2024 $0.0₅57
+0.00%
$570 $0.1