VIVID Historical Data

VIVID Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00001
+0.00%
$ 1,004 $ 0
Jan 9, 2024 $ 0.00001
+0.00%
$ -- $ 0.1
Jan 8, 2024 $ 0.00001
-6.45%
$ 1,001 $ 15
Jan 2, 2024 $ 0.000012
+0.00%
$ 1,203 $ 0.1
Jan 1, 2024 $ 0.000012
+9.36%
$ 1,203 $ 1
Dec 31, 2023 $ 0.000011
-26.67%
$ 1,100 $ 34
Dec 30, 2023 $ 0.000015
-17.58%
$ 1,500 $ 0.1
Dec 29, 2023 $ 0.0000183
+0.00%
$ -- $ 0.1
Dec 28, 2023 $ 0.0000183
-2.97%
$ 1,832 $ 0.1
Dec 27, 2023 $ 0.0000189
+45.01%
$ 1,888 $ 1
Dec 26, 2023 $ 0.000013
+0.00%
$ 1,302 $ 0
Dec 25, 2023 $ 0.000013
-33.23%
$ 1,302 $ 1
Dec 24, 2023 $ 0.0000195
-1.91%
$ 1,950 $ 0.1
Dec 23, 2023 $ 0.0000199
-0.35%
$ 1,988 $ 0.1
Dec 22, 2023 $ 0.00002
-1.19%
$ 1,995 $ 0
Dec 21, 2023 $ 0.0000202
+55.07%
$ 2,019 $ 1
Dec 20, 2023 $ 0.0000203
+55.96%
$ 2,029 $ 2
Dec 19, 2023 $ 0.0000203
-0.98%
$ 2,029 $ 0
Dec 18, 2023 $ 0.0000205
+86.27%
$ 2,049 $ 11
Dec 17, 2023 $ 0.000011
+1.95%
$ 1,100 $ 2
Dec 16, 2023 $ 0.0000218
+101.95%
$ 2,179 $ 0
Dec 15, 2023 $ 0.0000108
-50.50%
$ 1,079 $ 6
Dec 14, 2023 $ 0.0000218
+0.00%
$ 2,180 $ 0.1
Dec 13, 2023 $ 0.0000218
+0.00%
$ 2,180 $ 0
Dec 12, 2023 $ 0.0000218
-8.33%
$ 2,180 $ 0.1
Dec 11, 2023 $ 0.0000131
-31.00%
$ 1,311 $ 14
Dec 10, 2023 $ 0.000019
-20.44%
$ 1,900 $ 0.1
Dec 9, 2023 $ 0.0000239
-0.04%
$ 2,388 $ 25
Dec 8, 2023 $ 0.0000239
+84.76%
$ 2,389 $ 1
Dec 7, 2023 $ 0.0000129
-14.60%
$ 1,293 $ 0
Dec 6, 2023 $ 0.0000151
+0.00%
$ 1,514 $ 2
Dec 5, 2023 $ 0.0000151
+0.00%
$ 1,514 $ 0
Dec 4, 2023 $ 0.0000151
+0.00%
$ 1,514 $ 2
Dec 3, 2023 $ 0.0000151
+4.34%
$ 1,514 $ 0.1
Dec 2, 2023 $ 0.0000145
+11.62%
$ 1,451 $ 0
Dec 1, 2023 $ 0.000013
+0.78%
$ 1,300 $ 1
Nov 30, 2023 $ 0.0000239
+0.00%
$ 2,389 $ 2
Nov 29, 2023 $ 0.0000239
+4.87%
$ 2,389 $ 2
Nov 28, 2023 $ 0.0000228
+19.96%
$ 2,278 $ 87
Nov 27, 2023 $ 0.0000209
+0.00%
$ -- $ 1
Nov 26, 2023 $ 0.0000209
+108.90%
$ 2,089 $ 2
Nov 25, 2023 $ 0.0000228
+0.00%
$ -- $ 0.1
Nov 24, 2023 $ 0.0000228
+0.00%
$ 2,279 $ 0.1
Nov 23, 2023 $ 0.0000155
+0.00%
$ 1,550 $ 0
Nov 22, 2023 $ 0.0000155
-3.37%
$ 1,550 $ 0.1
Nov 21, 2023 $ 0.000016
-31.42%
$ 1,604 $ 0.1
Nov 20, 2023 $ 0.0000234
+46.19%
$ 2,339 $ 0
Nov 19, 2023 $ 0.000016
-20.00%
$ 1,600 $ 5
Nov 18, 2023 $ 0.00002
+0.00%
$ 2,000 $ 0.1
Nov 17, 2023 $ 0.000017
+0.00%
$ -- $ 0.1