VIVID Historical Data

VIVID Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0₅57
+0.00%
$-- $0.1
Apr 26, 2024 $0.0₅57
+0.00%
$570 $0.1
Apr 25, 2024 $0.0₅57
+0.00%
$570 $0
Apr 23, 2024 $0.0₅57
+0.00%
$570 $0
Apr 22, 2024 $0.0₅57
+0.00%
$570 $0
Apr 21, 2024 $0.0₅57
+0.00%
$570 $1
Apr 16, 2024 $0.0₅57
+0.00%
$570 $1
Apr 15, 2024 $0.0₅57
+15.15%
$570 $3
Apr 14, 2024 $0.0₅495
-13.16%
$495 $0.1
Apr 13, 2024 $0.0₅57
-4.84%
$570 $0.1
Apr 12, 2024 $0.0₅599
-14.43%
$599 $1
Apr 11, 2024 $0.0₅7
+0.00%
$700 $7
Apr 10, 2024 $0.0₅666
+0.00%
$666 $1
Apr 9, 2024 $0.0₅666
+0.00%
$666 $1
Apr 8, 2024 $0.0₅7
+0.00%
$-- $1
Apr 7, 2024 $0.0₅7
+0.00%
$700 $1
Apr 6, 2024 $0.0₅7
+0.00%
$700 $0
Apr 5, 2024 $0.0₅7
-4.11%
$700 $2
Apr 1, 2024 $0.0₅731
+0.00%
$731 $5
Mar 31, 2024 $0.0₅731
-0.27%
$731 $5
Mar 29, 2024 $0.0₅735
+0.00%
$-- $0.1
Mar 28, 2024 $0.0₅735
+0.00%
$735 $0.1
Mar 27, 2024 $0.0₅736
+0.00%
$736 $0
Mar 26, 2024 $0.0₅736
+5.14%
$736 $0
Mar 25, 2024 $0.0₅7
-4.63%
$700 $0.1
Mar 24, 2024 $0.0₅734
+5.31%
$734 $0
Mar 23, 2024 $0.0₅697
+0.72%
$697 $0.1
Mar 22, 2024 $0.0₅692
-4.81%
$692 $1
Mar 21, 2024 $0.0₅727
+5.36%
$727 $0.1
Mar 20, 2024 $0.0₅69
+0.00%
$690 $1
Mar 19, 2024 $0.0₅69
+0.00%
$690 $1
Mar 18, 2024 $0.0₅69
+0.00%
$-- $1
Mar 17, 2024 $0.0₅69
+0.00%
$690 $1
Mar 14, 2024 $0.0₅69
+0.00%
$-- $0
Mar 13, 2024 $0.0₅69
+0.00%
$690 $0
Mar 12, 2024 $0.0₅69
+3.60%
$690 $4
Mar 11, 2024 $0.0₅666
+0.00%
$666 $0
Mar 10, 2024 $0.0₅69
+0.00%
$690 $0
Mar 9, 2024 $0.0₅69
+0.00%
$690 $0
Mar 8, 2024 $0.0₅69
+0.00%
$690 $0.1
Mar 7, 2024 $0.0₅69
+3.60%
$690 $2
Mar 6, 2024 $0.0₅666
+0.00%
$666 $3
Mar 4, 2024 $0.0₅666
+0.00%
$666 $0
Mar 3, 2024 $0.0₅7
+18.85%
$700 $1
Mar 2, 2024 $0.0₅589
-19.32%
$589 $13
Mar 1, 2024 $0.0₅739
+0.00%
$-- $0.1
Feb 29, 2024 $0.0₅739
-2.76%
$739 $2
Feb 28, 2024 $0.0₅76
-2.19%
$760 $1
Feb 27, 2024 $0.0₅777
-1.52%
$777 $0.1
Feb 26, 2024 $0.0₅789
+0.13%
$789 $2