VIVID Historical Data

VIVID Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0₅424
+27.33%
$424 $3
Aug 25 $0.0₅321
-28.67%
$333 $0
Aug 18 $0.0₅45
-7.60%
$450 $0
Aug 11 $0.0₅487
+0.00%
$487 $1
Aug 4 $0.0₅487
+50.77%
$487 $0
Jul 28 $0.0₅323
+0.00%
$323 $0
Jul 21 $0.0₅323
-35.14%
$323 $0
Jul 14 $0.0₅323
-35.27%
$498 $0
Jul 7 $0.0₅499
+0.00%
$499 $0
Jun 30 $0.0₅499
-15.28%
$499 $0
Jun 23 $0.0₅589
+0.00%
$589 $0
Jun 16 $0.0₅589
+0.00%
$589 $0
Jun 9 $0.0₅589
+17.80%
$589 $0
Jun 2 $0.0₅589
-7.97%
$500 $0
May 26 $0.0₅64
-1.39%
$640 $1
May 19 $0.0₅649
-4.56%
$649 $1
May 12 $0.0₅68
+0.10%
$680 $0
May 5 $0.0₅679
-0.13%
$680 $0
Apr 28 $0.0₅68
+0.00%
$680 $1
Apr 21 $0.0₅68
+113.17%
$680 $1
Apr 14 $0.0₅319
+0.00%
$319 $1
Apr 7 $0.0₅319
+0.00%
$319 $0
Mar 31 $0.0₅319
+0.00%
$319 $0
Mar 24 $0.0₅319
+0.00%
$319 $0
Mar 17 $0.0₅319
-53.57%
$319 $1
Mar 10 $0.0₅687
+0.00%
$687 $0
Mar 3 $0.0₅687
+0.00%
$-- $0
Feb 24 $0.0₅687
+0.00%
$687 $1
Feb 17 $0.0₅687
+0.00%
$687 $0
Feb 10 $0.0₅687
-0.15%
$687 $1
Feb 3 $0.0₅688
+0.00%
$688 $0
Jan 27 $0.0₅688
+0.00%
$688 $1
Jan 20 $0.0₅688
+0.00%
$688 $0
Jan 13 $0.0₅688
+49.89%
$688 $4
Jan 6 $0.0₅7
+0.00%
$459 $0
Dec 30 $0.0₅7
+52.84%
$700 $1
Dec 23 $0.0₅458
+0.00%
$458 $1
Dec 16 $0.0₅7
+0.00%
$458 $1
Dec 9 $0.0₅421
+2.93%
$700 $2
Dec 2 $0.0₅42
+31.25%
$779 $4
Nov 25 $0.0₅32
-59.80%
$320 $7
Nov 18 $0.0₅796
+137.61%
$796 $12
Nov 11 $0.0₅335
+0.00%
$335 $1
Nov 4 $0.0₅335
+0.00%
$335 $0
Oct 28 $0.0₅335
+0.00%
$335 $1
Oct 21 $0.0₅335
+0.00%
$335 $0
Oct 14 $0.0₅335
+0.00%
$335 $1
Oct 7 $0.0₅32
+0.00%
$335 $2
Sep 30 $0.0₅32
+0.00%
$320 $0
Sep 23 $0.0₅32
+0.00%
$320 $0