VIVID Historical Data

VIVID Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.0₅9
+0.13%
$900 $1
Jun 20, 2023 $0.0₅911
+0.06%
$-- $1
Jun 19, 2023 $0.0₅911
-1.22%
$911 $1
Jun 18, 2023 $0.0₅922
+0.12%
$922 $0
Jun 17, 2023 $0.0₅921
-0.04%
$-- $0.1
Jun 16, 2023 $0.0₅922
-31.08%
$922 $0.1
Jun 15, 2023 $0.0000134
+34.96%
$1,337 $27
Jun 14, 2023 $0.0₅922
-6.63%
$922 $1
Jun 13, 2023 $0.0₅988
-0.18%
$988 $0.1
Jun 12, 2023 $0.0₅99
-0.09%
$990 $1
Jun 11, 2023 $0.0₅992
+0.00%
$992 $0.1
Jun 10, 2023 $0.0₅992
-26.51%
$992 $0
Jun 9, 2023 $0.0000135
+46.14%
$1,349 $1
Jun 8, 2023 $0.0₅923
+0.14%
$923 $0
Jun 6, 2023 $0.0₅923
+0.00%
$-- $0.1
Jun 5, 2023 $0.0₅923
-31.83%
$923 $0
Jun 4, 2023 $0.0000135
-0.03%
$1,353 $0
Jun 1, 2023 $0.0₅862
+0.17%
$-- $0
May 31, 2023 $0.0₅86
-0.07%
$860 $0
May 29, 2023 $0.0₅864
-0.13%
$-- $17
May 28, 2023 $0.0₅865
-2.00%
$865 $17
May 27, 2023 $0.0₅882
+0.78%
$882 $0.1
May 26, 2023 $0.0₅867
+0.47%
$867 $0.1
May 25, 2023 $0.0₅863
-0.61%
$863 $0.1
May 24, 2023 $0.0000131
+52.47%
$1,313 $0
May 23, 2023 $0.0₅861
-0.07%
$861 $1
May 22, 2023 $0.0₅862
+0.38%
$862 $3
May 21, 2023 $0.0₅859
-0.49%
$859 $0.1
May 20, 2023 $0.0₅863
+5.42%
$863 $0.1
May 19, 2023 $0.0₅819
+2.08%
$819 $0.1
May 18, 2023 $0.0₅802
+0.18%
$802 $2
May 17, 2023 $0.000014
+0.22%
$-- $0.1
May 16, 2023 $0.000014
-0.09%
$1,400 $0
May 15, 2023 $0.0₅824
-1.96%
$-- $0.1
May 14, 2023 $0.0₅841
+0.49%
$841 $0.1
May 13, 2023 $0.0₅838
+5.08%
$838 $0.1
May 12, 2023 $0.0₅797
+0.95%
$797 $3
May 11, 2023 $0.0₅79
+0.98%
$790 $0.1
May 10, 2023 $0.0₅782
+1.35%
$782 $7
May 9, 2023 $0.0₅771
-0.67%
$771 $3
May 8, 2023 $0.0₅775
-0.43%
$775 $2
May 7, 2023 $0.0₅778
+5.69%
$778 $0
May 6, 2023 $0.0₅735
-49.54%
$735 $0.1
May 5, 2023 $0.0000146
+108.63%
$1,459 $0.1
May 4, 2023 $0.0000146
-0.21%
$1,464 $0.1
May 3, 2023 $0.0000147
-0.15%
$1,468 $0.1
May 1, 2023 $0.0000148
-0.25%
$-- $0.1
Apr 30, 2023 $0.0000149
+5.27%
$1,486 $13
Apr 29, 2023 $0.0000141
+8.09%
$1,412 $1
Apr 28, 2023 $0.000014
-0.07%
$-- $0.1