VIVID Historical Data

VIVID Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.0₅722
+0.03%
$-- $0.1
Aug 21, 2023 $0.0₅722
-0.35%
$722 $0.1
Aug 20, 2023 $0.0₅725
-2.80%
$725 $0.1
Aug 19, 2023 $0.0₅745
+77.91%
$745 $0
Aug 18, 2023 $0.0₅805
-0.01%
$805 $31
Aug 13, 2023 $0.0₅8
-0.11%
$800 $0
Aug 12, 2023 $0.0₅8
+0.11%
$800 $0
Aug 11, 2023 $0.0₅799
+0.01%
$799 $0.1
Aug 10, 2023 $0.0₅799
-26.56%
$799 $0.1
Aug 9, 2023 $0.0000109
+91.74%
$1,088 $6
Aug 6, 2023 $0.0₅617
+0.14%
$617 $0.1
Aug 5, 2023 $0.0₅811
-27.46%
$811 $0
Aug 4, 2023 $0.0000112
+96.87%
$1,118 $0.1
Aug 3, 2023 $0.0₅568
+0.06%
$568 $0
Aug 2, 2023 $0.0₅568
-7.70%
$568 $0
Aug 1, 2023 $0.0₅615
-0.36%
$615 $0
Jul 28, 2023 $0.0₅613
+0.10%
$613 $0.1
Jul 27, 2023 $0.0₅612
+0.32%
$612 $9
Jul 26, 2023 $0.0₅611
-0.03%
$611 $3
Jul 25, 2023 $0.0₅61
-0.04%
$-- $0.1
Jul 24, 2023 $0.0₅61
+5.99%
$610 $0.1
Jul 23, 2023 $0.0₅575
+0.28%
$575 $0.1
Jul 22, 2023 $0.0₅574
+0.99%
$574 $5
Jul 21, 2023 $0.0₅568
-0.17%
$568 $0.1
Jul 20, 2023 $0.0₅57
-54.85%
$570 $0
Jul 19, 2023 $0.0000126
+43.69%
$1,261 $1
Jul 18, 2023 $0.0000126
-0.01%
$-- $0.1
Jul 17, 2023 $0.0000126
+46.24%
$1,261 $0
Jul 16, 2023 $0.0₅863
-10.14%
$863 $1
Jul 15, 2023 $0.0₅961
+0.78%
$961 $0
Jul 14, 2023 $0.0₅953
-1.23%
$953 $0.1
Jul 13, 2023 $0.0₅965
+208.23%
$965 $0
Jul 9, 2023 $0.0₅974
+0.17%
$-- $0.1
Jul 8, 2023 $0.0₅972
+0.18%
$972 $0.1
Jul 7, 2023 $0.0₅97
+0.75%
$970 $0.1
Jul 6, 2023 $0.0₅962
+0.22%
$962 $0
Jul 5, 2023 $0.0₅959
-0.03%
$959 $0
Jul 4, 2023 $0.0₅959
+0.04%
$959 $1
Jul 3, 2023 $0.0₅957
-0.12%
$957 $1
Jul 2, 2023 $0.0₅959
+0.00%
$959 $0
Jul 1, 2023 $0.0₅958
-0.05%
$958 $0
Jun 30, 2023 $0.0₅959
+1.79%
$959 $1
Jun 29, 2023 $0.0₅939
-0.12%
$-- $0.1
Jun 28, 2023 $0.0₅94
-0.91%
$940 $0.1
Jun 27, 2023 $0.0₅948
-0.03%
$948 $0.1
Jun 26, 2023 $0.0₅959
+0.12%
$959 $0.1
Jun 25, 2023 $0.0₅958
+207.40%
$958 $12
Jun 24, 2023 $0.0₅962
+0.13%
$962 $0.1
Jun 23, 2023 $0.0₅96
+1.66%
$960 $0.1
Jun 22, 2023 $0.0₅945
+4.89%
$945 $4